
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18,193.000 | 18,193.000 | 18,193.000 | 18,193.000 | -0.71% |
Feb 20, 2025 | 18,323.000 | 18,323.000 | 18,323.000 | 18,323.000 | -0.73% |
Feb 19, 2025 | 18,457.000 | 18,457.000 | 18,457.000 | 18,457.000 | 0.09% |
Feb 18, 2025 | 18,441.000 | 18,441.000 | 18,441.000 | 18,441.000 | -0.19% |
Feb 17, 2025 | 18,477.000 | 18,477.000 | 18,477.000 | 18,477.000 | -0.30% |
Feb 14, 2025 | 18,533.000 | 18,533.000 | 18,533.000 | 18,533.000 | -0.60% |
Feb 13, 2025 | 18,645.000 | 18,645.000 | 18,645.000 | 18,645.000 | 0.48% |
Feb 12, 2025 | 18,556.000 | 18,556.000 | 18,556.000 | 18,556.000 | 0.67% |
Feb 10, 2025 | 18,433.000 | 18,433.000 | 18,433.000 | 18,433.000 | 0.16% |
Feb 07, 2025 | 18,403.000 | 18,403.000 | 18,403.000 | 18,403.000 | -0.87% |
Feb 06, 2025 | 18,564.000 | 18,564.000 | 18,564.000 | 18,564.000 | -0.49% |
Feb 05, 2025 | 18,655.000 | 18,655.000 | 18,655.000 | 18,655.000 | -0.65% |
Feb 04, 2025 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | -0.05% |
Feb 03, 2025 | 18,787.000 | 18,787.000 | 18,787.000 | 18,787.000 | 0.64% |
Jan 31, 2025 | 18,668.000 | 18,668.000 | 18,668.000 | 18,668.000 | -0.03% |
Jan 30, 2025 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | -0.59% |
Jan 29, 2025 | 18,784.000 | 18,784.000 | 18,784.000 | 18,784.000 | 0.36% |
Jan 28, 2025 | 18,717.000 | 18,717.000 | 18,717.000 | 18,717.000 | -0.23% |
Jan 27, 2025 | 18,761.000 | 18,761.000 | 18,761.000 | 18,761.000 | -0.29% |
Jan 24, 2025 | 18,815.000 | 18,815.000 | 18,815.000 | 18,815.000 | -0.20% |
Highest: 18,815.000 | Lowest: 18,193.000 | Difference: 622.000 | Average: 18,583.150 | Change %: -3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review