Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 18,815.000 | 18,815.000 | 18,815.000 | 18,815.000 | -0.20% |
Jan 23, 2025 | 18,853.000 | 18,853.000 | 18,853.000 | 18,853.000 | 0.52% |
Jan 22, 2025 | 18,756.000 | 18,756.000 | 18,756.000 | 18,756.000 | 0.03% |
Jan 21, 2025 | 18,750.000 | 18,750.000 | 18,750.000 | 18,750.000 | 0.10% |
Jan 20, 2025 | 18,731.000 | 18,731.000 | 18,731.000 | 18,731.000 | 0.62% |
Jan 17, 2025 | 18,616.000 | 18,616.000 | 18,616.000 | 18,616.000 | -0.59% |
Jan 16, 2025 | 18,726.000 | 18,726.000 | 18,726.000 | 18,726.000 | -0.32% |
Jan 15, 2025 | 18,787.000 | 18,787.000 | 18,787.000 | 18,787.000 | 0.42% |
Jan 14, 2025 | 18,708.000 | 18,708.000 | 18,708.000 | 18,708.000 | -0.94% |
Jan 10, 2025 | 18,885.000 | 18,885.000 | 18,885.000 | 18,885.000 | -0.21% |
Jan 09, 2025 | 18,925.000 | 18,925.000 | 18,925.000 | 18,925.000 | 0.05% |
Jan 08, 2025 | 18,916.000 | 18,916.000 | 18,916.000 | 18,916.000 | -0.35% |
Jan 07, 2025 | 18,983.000 | 18,983.000 | 18,983.000 | 18,983.000 | 0.40% |
Jan 06, 2025 | 18,907.000 | 18,907.000 | 18,907.000 | 18,907.000 | -0.05% |
Dec 30, 2024 | 18,917.000 | 18,917.000 | 18,917.000 | 18,917.000 | -0.10% |
Dec 27, 2024 | 18,935.000 | 18,935.000 | 18,935.000 | 18,935.000 | 0.51% |
Dec 26, 2024 | 18,839.000 | 18,839.000 | 18,839.000 | 18,839.000 | 0.02% |
Dec 25, 2024 | 18,836.000 | 18,836.000 | 18,836.000 | 18,836.000 | -0.02% |
Dec 24, 2024 | 18,839.000 | 18,839.000 | 18,839.000 | 18,839.000 | 0.22% |
Highest: 18,983.000 | Lowest: 18,616.000 | Difference: 367.000 | Average: 18,827.579 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review