Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 18,374.000 | 18,374.000 | 18,374.000 | 18,374.000 | 0.24% |
Nov 01, 2024 | 18,330.000 | 18,330.000 | 18,330.000 | 18,330.000 | -1.11% |
Oct 31, 2024 | 18,535.000 | 18,535.000 | 18,535.000 | 18,535.000 | 0.21% |
Oct 30, 2024 | 18,497.000 | 18,497.000 | 18,497.000 | 18,497.000 | 0.23% |
Oct 29, 2024 | 18,454.000 | 18,454.000 | 18,454.000 | 18,454.000 | -0.37% |
Oct 28, 2024 | 18,522.000 | 18,522.000 | 18,522.000 | 18,522.000 | 0.77% |
Oct 25, 2024 | 18,381.000 | 18,381.000 | 18,381.000 | 18,381.000 | -0.22% |
Oct 24, 2024 | 18,422.000 | 18,422.000 | 18,422.000 | 18,422.000 | 0.72% |
Oct 23, 2024 | 18,291.000 | 18,291.000 | 18,291.000 | 18,291.000 | 0.24% |
Oct 22, 2024 | 18,248.000 | 18,248.000 | 18,248.000 | 18,248.000 | 0.31% |
Oct 21, 2024 | 18,191.000 | 18,191.000 | 18,191.000 | 18,191.000 | -0.33% |
Oct 18, 2024 | 18,251.000 | 18,251.000 | 18,251.000 | 18,251.000 | 0.01% |
Oct 17, 2024 | 18,250.000 | 18,250.000 | 18,250.000 | 18,250.000 | 0.43% |
Oct 16, 2024 | 18,172.000 | 18,172.000 | 18,172.000 | 18,172.000 | 0.03% |
Oct 15, 2024 | 18,166.000 | 18,166.000 | 18,166.000 | 18,166.000 | 0.69% |
Oct 11, 2024 | 18,041.000 | 18,041.000 | 18,041.000 | 18,041.000 | -0.57% |
Oct 10, 2024 | 18,145.000 | 18,145.000 | 18,145.000 | 18,145.000 | 0.62% |
Oct 09, 2024 | 18,033.000 | 18,033.000 | 18,033.000 | 18,033.000 | 0.19% |
Oct 08, 2024 | 17,998.000 | 17,998.000 | 17,998.000 | 17,998.000 | -0.67% |
Oct 07, 2024 | 18,119.000 | 18,119.000 | 18,119.000 | 18,119.000 | 0.75% |
Highest: 18,535.000 | Lowest: 17,998.000 | Difference: 537.000 | Average: 18,271.000 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review