Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4,597.000 | 4,597.000 | 4,597.000 | 4,597.000 | 0.07% |
Nov 21, 2024 | 4,594.000 | 4,594.000 | 4,594.000 | 4,594.000 | -0.04% |
Nov 20, 2024 | 4,596.000 | 4,596.000 | 4,596.000 | 4,596.000 | -0.04% |
Nov 19, 2024 | 4,598.000 | 4,598.000 | 4,598.000 | 4,598.000 | 0.00% |
Nov 18, 2024 | 4,598.000 | 4,598.000 | 4,598.000 | 4,598.000 | -0.15% |
Nov 15, 2024 | 4,605.000 | 4,605.000 | 4,605.000 | 4,605.000 | -0.02% |
Nov 14, 2024 | 4,606.000 | 4,606.000 | 4,606.000 | 4,606.000 | -0.04% |
Nov 13, 2024 | 4,608.000 | 4,608.000 | 4,608.000 | 4,608.000 | -0.43% |
Nov 12, 2024 | 4,628.000 | 4,628.000 | 4,628.000 | 4,628.000 | 0.00% |
Nov 11, 2024 | 4,628.000 | 4,628.000 | 4,628.000 | 4,628.000 | 0.28% |
Nov 08, 2024 | 4,615.000 | 4,615.000 | 4,615.000 | 4,615.000 | 0.44% |
Nov 07, 2024 | 4,595.000 | 4,595.000 | 4,595.000 | 4,595.000 | -0.24% |
Nov 06, 2024 | 4,606.000 | 4,606.000 | 4,606.000 | 4,606.000 | 0.00% |
Nov 05, 2024 | 4,606.000 | 4,606.000 | 4,606.000 | 4,606.000 | -0.09% |
Nov 01, 2024 | 4,610.000 | 4,610.000 | 4,610.000 | 4,610.000 | -0.11% |
Oct 31, 2024 | 4,615.000 | 4,615.000 | 4,615.000 | 4,615.000 | -0.02% |
Oct 30, 2024 | 4,616.000 | 4,616.000 | 4,616.000 | 4,616.000 | -0.02% |
Oct 29, 2024 | 4,617.000 | 4,617.000 | 4,617.000 | 4,617.000 | -0.06% |
Oct 28, 2024 | 4,620.000 | 4,620.000 | 4,620.000 | 4,620.000 | -0.09% |
Oct 25, 2024 | 4,624.000 | 4,624.000 | 4,624.000 | 4,624.000 | 0.13% |
Oct 24, 2024 | 4,618.000 | 4,618.000 | 4,618.000 | 4,618.000 | -0.22% |
Highest: 4,628.000 | Lowest: 4,594.000 | Difference: 34.000 | Average: 4,609.524 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review