

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | -2.00% |
Feb 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
Feb 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1.39% |
Feb 18, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% |
Feb 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | -0.56% |
Feb 13, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 0.53% |
Feb 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0.18% |
Feb 11, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | -0.63% |
Feb 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | -0.18% |
Feb 07, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | -0.97% |
Feb 06, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | -1.07% |
Feb 05, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 1.04% |
Feb 04, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0.10% |
Feb 03, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | -0.52% |
Jan 31, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | -0.72% |
Jan 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.90% |
Jan 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | -0.66% |
Jan 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
Jan 27, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0.66% |
Jan 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0.24% |
Jan 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.84% |
Highest: 29.06 | Lowest: 27.96 | Difference: 1.10 | Average: 28.59 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review