Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.49% |
Nov 20, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 1.20% |
Nov 19, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
Nov 18, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.17% |
Nov 15, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | -2.59% |
Nov 14, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | -1.94% |
Nov 13, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | -0.91% |
Nov 12, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | -1.52% |
Nov 11, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 0.62% |
Nov 08, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.17% |
Nov 07, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.79% |
Nov 06, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.93% |
Nov 05, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00% |
Nov 04, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | -0.13% |
Nov 01, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0.98% |
Oct 31, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.52% |
Oct 30, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | -0.74% |
Oct 29, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
Oct 28, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.65% |
Oct 25, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | -0.42% |
Oct 24, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.67% |
Oct 23, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -1.14% |
Oct 22, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | -0.35% |
Highest: 32.27 | Lowest: 30.03 | Difference: 2.24 | Average: 31.03 | Change %: -3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review