Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.84% |
Jan 22, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0.14% |
Jan 21, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 2.27% |
Jan 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29% |
Jan 16, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | -0.39% |
Jan 15, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1.20% |
Jan 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -1.04% |
Jan 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0.40% |
Jan 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | -1.24% |
Jan 08, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0.79% |
Jan 07, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0.58% |
Jan 06, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.00% |
Jan 03, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 1.42% |
Jan 02, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.44% |
Dec 31, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
Dec 30, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | -1.09% |
Dec 27, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.79% |
Dec 26, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -6.27% |
Dec 24, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
Highest: 29.65 | Lowest: 27.25 | Difference: 2.40 | Average: 27.93 | Change %: -3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review