Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27% |
Jan 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -0.59% |
Jan 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.93% |
Jan 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -1.99% |
Jan 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
Jan 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -2.79% |
Jan 08, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -0.89% |
Jan 07, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
Jan 06, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
Jan 03, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.89% |
Jan 02, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% |
Dec 31, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
Dec 30, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -1.57% |
Dec 27, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -1.24% |
Dec 26, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
Dec 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
Dec 23, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
Dec 20, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.17% |
Dec 19, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
Dec 18, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -4.32% |
Highest: 19.36 | Lowest: 18.18 | Difference: 1.18 | Average: 18.88 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review