
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.99 | 17.99 | 18.64 | 17.99 | -3.49% |
Mar 31, 2025 | 18.64 | 18.64 | 18.90 | 18.64 | -1.38% |
Mar 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% |
Mar 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
Mar 26, 2025 | 18.95 | 18.95 | 19.34 | 18.95 | -2.02% |
Mar 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | -2.18% |
Mar 24, 2025 | 19.77 | 19.77 | 19.77 | 19.50 | 1.38% |
Mar 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
Mar 20, 2025 | 19.48 | 19.48 | 19.62 | 19.48 | -0.71% |
Mar 19, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
Mar 18, 2025 | 19.53 | 19.53 | 19.78 | 19.53 | -1.26% |
Mar 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.85% |
Mar 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
Mar 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -1.08% |
Mar 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.09% |
Mar 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
Mar 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.82% |
Mar 07, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
Mar 06, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
Mar 05, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.98% |
Mar 04, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Mar 03, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -2.14% |
Highest: 19.78 | Lowest: 17.99 | Difference: 1.79 | Average: 19.29 | Change %: -8.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review