![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
Feb 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.09% |
Feb 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
Feb 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -1.03% |
Feb 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% |
Feb 07, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -1.71% |
Feb 06, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -1.15% |
Feb 05, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 2.40% |
Feb 04, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% |
Feb 03, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
Jan 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.93% |
Jan 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
Jan 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
Jan 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
Jan 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
Jan 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
Jan 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.38% |
Jan 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
Jan 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 2.56% |
Highest: 20.06 | Lowest: 18.84 | Difference: 1.22 | Average: 19.34 | Change %: 5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review