Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | 1.55% |
Jan 02, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.03% |
Dec 31, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -0.03% |
Dec 30, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.64% |
Dec 27, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -0.94% |
Dec 26, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.22% |
Dec 24, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.87% |
Dec 23, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.17% |
Dec 20, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.91% |
Dec 19, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | -0.17% |
Dec 18, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -3.81% |
Dec 17, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 1.97% |
Jan 03, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | 1.55% |
Jan 02, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.03% |
Dec 31, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -0.03% |
Dec 30, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.64% |
Dec 27, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -0.94% |
Dec 26, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.22% |
Dec 24, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.87% |
Dec 23, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.17% |
Dec 20, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.91% |
Dec 19, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | -0.17% |
Dec 18, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -3.81% |
Dec 17, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -1.18% |
Dec 16, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 0.08% |
Dec 13, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -0.48% |
Dec 12, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.64% |
Dec 11, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | -10.33% |
Dec 10, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | -0.66% |
Dec 09, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | -0.94% |
Highest: 42.190 | Lowest: 35.290 | Difference: 6.900 | Average: 36.374 | Change %: -15.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review