Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 13.547 | 13.547 | 13.547 | 13.547 | -0.06% |
Jan 08, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | -0.06% |
Jan 07, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | -0.41% |
Jan 06, 2025 | 13.619 | 13.619 | 13.619 | 13.619 | 0.41% |
Jan 03, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | 0.24% |
Jan 02, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -0.03% |
Jan 01, 2025 | 13.536 | 13.536 | 13.536 | 13.536 | 0.00% |
Dec 31, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | -0.05% |
Dec 30, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.16% |
Dec 27, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | -0.37% |
Dec 24, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | 0.27% |
Dec 23, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 0.09% |
Dec 20, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.54% |
Dec 19, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | -0.19% |
Dec 18, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | -1.66% |
Dec 17, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | -0.37% |
Dec 16, 2024 | 13.797 | 13.797 | 13.797 | 13.797 | -0.10% |
Dec 13, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.28% |
Dec 12, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.58% |
Dec 11, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.20% |
Highest: 13.932 | Lowest: 13.492 | Difference: 0.439 | Average: 13.623 | Change %: -2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review