Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6,719.000 | 6,719.000 | 6,719.000 | 6,719.000 | 0.12% |
Dec 18, 2024 | 6,711.000 | 6,711.000 | 6,711.000 | 6,711.000 | -0.53% |
Dec 17, 2024 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.24% |
Dec 16, 2024 | 6,731.000 | 6,731.000 | 6,731.000 | 6,731.000 | 0.52% |
Dec 13, 2024 | 6,696.000 | 6,696.000 | 6,696.000 | 6,696.000 | 0.39% |
Dec 12, 2024 | 6,670.000 | 6,670.000 | 6,670.000 | 6,670.000 | 0.32% |
Dec 11, 2024 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | 0.20% |
Dec 10, 2024 | 6,636.000 | 6,636.000 | 6,636.000 | 6,636.000 | 1.16% |
Dec 09, 2024 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | -0.24% |
Dec 06, 2024 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 0.08% |
Dec 05, 2024 | 6,571.000 | 6,571.000 | 6,571.000 | 6,571.000 | 0.50% |
Dec 04, 2024 | 6,538.000 | 6,538.000 | 6,538.000 | 6,538.000 | 0.14% |
Dec 03, 2024 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | -0.35% |
Dec 02, 2024 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | -0.26% |
Nov 29, 2024 | 6,569.000 | 6,569.000 | 6,569.000 | 6,569.000 | -0.64% |
Nov 28, 2024 | 6,611.000 | 6,611.000 | 6,611.000 | 6,611.000 | -0.44% |
Nov 27, 2024 | 6,640.000 | 6,640.000 | 6,640.000 | 6,640.000 | -1.23% |
Nov 26, 2024 | 6,723.000 | 6,723.000 | 6,723.000 | 6,723.000 | 0.07% |
Nov 25, 2024 | 6,718.000 | 6,718.000 | 6,718.000 | 6,718.000 | -0.24% |
Nov 22, 2024 | 6,734.000 | 6,734.000 | 6,734.000 | 6,734.000 | -0.62% |
Nov 21, 2024 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | -0.04% |
Nov 20, 2024 | 6,779.000 | 6,779.000 | 6,779.000 | 6,779.000 | 0.53% |
Highest: 6,779.000 | Lowest: 6,529.000 | Difference: 250.000 | Average: 6,656.136 | Change %: -0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review