Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | 0.57% |
Nov 14, 2024 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | 0.34% |
Nov 13, 2024 | 6,784.000 | 6,784.000 | 6,784.000 | 6,784.000 | 0.50% |
Nov 12, 2024 | 6,750.000 | 6,750.000 | 6,750.000 | 6,750.000 | 0.34% |
Nov 11, 2024 | 6,727.000 | 6,727.000 | 6,727.000 | 6,727.000 | -0.07% |
Nov 08, 2024 | 6,732.000 | 6,732.000 | 6,732.000 | 6,732.000 | -0.53% |
Nov 07, 2024 | 6,768.000 | 6,768.000 | 6,768.000 | 6,768.000 | 0.80% |
Nov 06, 2024 | 6,714.000 | 6,714.000 | 6,714.000 | 6,714.000 | 0.21% |
Nov 05, 2024 | 6,700.000 | 6,700.000 | 6,700.000 | 6,700.000 | 0.22% |
Nov 01, 2024 | 6,685.000 | 6,685.000 | 6,685.000 | 6,685.000 | -1.02% |
Oct 31, 2024 | 6,754.000 | 6,754.000 | 6,754.000 | 6,754.000 | 0.36% |
Oct 30, 2024 | 6,730.000 | 6,730.000 | 6,730.000 | 6,730.000 | 0.25% |
Oct 29, 2024 | 6,713.000 | 6,713.000 | 6,713.000 | 6,713.000 | -0.33% |
Oct 28, 2024 | 6,735.000 | 6,735.000 | 6,735.000 | 6,735.000 | 0.45% |
Oct 25, 2024 | 6,705.000 | 6,705.000 | 6,705.000 | 6,705.000 | -0.30% |
Oct 24, 2024 | 6,725.000 | 6,725.000 | 6,725.000 | 6,725.000 | 0.79% |
Oct 23, 2024 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | 0.23% |
Oct 22, 2024 | 6,657.000 | 6,657.000 | 6,657.000 | 6,657.000 | 0.63% |
Oct 21, 2024 | 6,615.000 | 6,615.000 | 6,615.000 | 6,615.000 | -0.32% |
Oct 18, 2024 | 6,636.000 | 6,636.000 | 6,636.000 | 6,636.000 | 0.23% |
Oct 17, 2024 | 6,621.000 | 6,621.000 | 6,621.000 | 6,621.000 | 0.30% |
Oct 16, 2024 | 6,601.000 | 6,601.000 | 6,601.000 | 6,601.000 | -0.21% |
Highest: 6,846.000 | Lowest: 6,601.000 | Difference: 245.000 | Average: 6,712.591 | Change %: 3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review