
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -1.06% |
Feb 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
Feb 19, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | -0.18% |
Feb 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
Feb 14, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
Feb 13, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 1.11% |
Feb 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% |
Feb 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.00% |
Feb 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.56% |
Feb 07, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | -0.78% |
Feb 06, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% |
Feb 05, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
Feb 04, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
Feb 03, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | -0.78% |
Jan 31, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.59% |
Jan 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.75% |
Jan 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | -0.26% |
Jan 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.60% |
Jan 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.93% |
Jan 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
Jan 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
Jan 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
Highest: 27.37 | Lowest: 26.56 | Difference: 0.81 | Average: 26.95 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review