
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 84,069.000 | 84,069.000 | 84,069.000 | 84,069.000 | 0.91% |
Apr 01, 2025 | 83,308.000 | 83,308.000 | 84,392.000 | 83,308.000 | -1.28% |
Mar 31, 2025 | 84,392.000 | 84,392.000 | 85,755.000 | 84,392.000 | -1.59% |
Mar 28, 2025 | 85,755.000 | 85,755.000 | 85,755.000 | 85,755.000 | 1.38% |
Mar 27, 2025 | 84,584.000 | 84,584.000 | 84,584.000 | 84,296.000 | 0.34% |
Mar 26, 2025 | 84,296.000 | 84,296.000 | 84,296.000 | 84,296.000 | -1.85% |
Mar 25, 2025 | 85,887.000 | 85,887.000 | 85,887.000 | 84,669.000 | 1.44% |
Mar 24, 2025 | 84,669.000 | 84,669.000 | 84,669.000 | 84,669.000 | -1.28% |
Mar 21, 2025 | 85,764.000 | 85,764.000 | 85,764.000 | 85,764.000 | -2.82% |
Mar 19, 2025 | 88,257.000 | 88,257.000 | 88,257.000 | 86,508.000 | 2.02% |
Mar 18, 2025 | 86,508.000 | 86,508.000 | 86,508.000 | 86,508.000 | 1.78% |
Mar 17, 2025 | 84,999.000 | 84,999.000 | 84,999.000 | 84,999.000 | 2.85% |
Mar 14, 2025 | 82,643.000 | 82,643.000 | 82,643.000 | 82,643.000 | -0.68% |
Mar 13, 2025 | 83,207.000 | 83,207.000 | 83,207.000 | 83,207.000 | 0.17% |
Mar 12, 2025 | 83,067.000 | 83,067.000 | 83,067.000 | 83,067.000 | 1.10% |
Mar 11, 2025 | 82,161.000 | 82,161.000 | 82,161.000 | 82,161.000 | -2.23% |
Mar 10, 2025 | 84,033.000 | 84,033.000 | 84,033.000 | 84,033.000 | -0.30% |
Mar 07, 2025 | 84,290.000 | 84,290.000 | 84,290.000 | 84,290.000 | 2.07% |
Mar 06, 2025 | 82,579.000 | 82,579.000 | 82,579.000 | 82,579.000 | 1.92% |
Mar 05, 2025 | 81,023.000 | 81,023.000 | 81,023.000 | 81,023.000 | 0.85% |
Mar 04, 2025 | 80,344.000 | 80,344.000 | 80,344.000 | 80,344.000 | -0.59% |
Mar 03, 2025 | 80,821.000 | 80,821.000 | 80,821.000 | 80,821.000 | -2.69% |
Highest: 88,257.000 | Lowest: 80,344.000 | Difference: 7,913.000 | Average: 83,938.909 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review