

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 28.75 | 28.75 | 29.97 | 28.75 | 0.35% |
Mar 28, 2025 | 28.65 | 28.65 | 29.97 | 28.65 | -1.07% |
Mar 27, 2025 | 28.96 | 28.96 | 29.03 | 28.96 | -0.24% |
Mar 26, 2025 | 29.03 | 29.03 | 29.30 | 29.03 | -0.92% |
Mar 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
Mar 24, 2025 | 29.26 | 29.26 | 29.26 | 28.98 | 0.97% |
Mar 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% |
Mar 20, 2025 | 28.98 | 28.98 | 29.00 | 28.98 | -0.07% |
Mar 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.80% |
Mar 18, 2025 | 28.77 | 28.77 | 28.97 | 28.77 | -0.69% |
Mar 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
Mar 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1.26% |
Mar 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | -0.80% |
Mar 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0.38% |
Mar 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% |
Mar 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | -1.78% |
Mar 07, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
Mar 06, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | -1.39% |
Mar 05, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
Mar 04, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | -0.84% |
Mar 03, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | -1.13% |
Highest: 29.97 | Lowest: 28.47 | Difference: 1.50 | Average: 29.00 | Change %: -4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review