

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | -1.12% |
Feb 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23% |
Feb 19, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.16% |
Feb 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
Feb 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
Feb 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0.90% |
Feb 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | -0.36% |
Feb 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
Feb 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
Feb 07, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | -0.76% |
Feb 06, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0.33% |
Feb 05, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
Feb 04, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.50% |
Feb 03, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | -0.56% |
Jan 31, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | -0.33% |
Jan 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
Jan 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | -0.30% |
Jan 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0.73% |
Jan 27, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | -1.32% |
Jan 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13% |
Jan 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
Highest: 30.47 | Lowest: 29.95 | Difference: 0.52 | Average: 30.22 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review