
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 84,107.000 | 84,107.000 | 84,107.000 | 83,623.000 | 0.58% |
Apr 01, 2025 | 83,623.000 | 83,623.000 | 84,994.000 | 83,623.000 | -1.61% |
Mar 31, 2025 | 84,994.000 | 84,994.000 | 86,535.000 | 84,994.000 | -1.78% |
Mar 28, 2025 | 86,535.000 | 86,535.000 | 86,535.000 | 86,535.000 | 0.64% |
Mar 27, 2025 | 85,983.000 | 85,983.000 | 85,983.000 | 85,514.000 | 0.55% |
Mar 26, 2025 | 85,514.000 | 85,514.000 | 85,514.000 | 85,514.000 | -0.99% |
Mar 25, 2025 | 86,366.000 | 86,366.000 | 86,366.000 | 85,420.000 | 1.11% |
Mar 24, 2025 | 85,420.000 | 85,420.000 | 85,711.000 | 85,420.000 | -0.34% |
Mar 21, 2025 | 85,711.000 | 85,711.000 | 85,711.000 | 85,711.000 | -0.91% |
Mar 19, 2025 | 86,495.000 | 86,495.000 | 86,495.000 | 85,366.000 | 1.32% |
Mar 18, 2025 | 85,366.000 | 85,366.000 | 85,366.000 | 85,366.000 | 1.38% |
Mar 17, 2025 | 84,201.000 | 84,201.000 | 84,201.000 | 84,201.000 | 1.41% |
Mar 14, 2025 | 83,030.000 | 83,030.000 | 83,030.000 | 83,030.000 | -0.99% |
Mar 13, 2025 | 83,863.000 | 83,863.000 | 83,863.000 | 83,863.000 | 0.26% |
Mar 12, 2025 | 83,642.000 | 83,642.000 | 83,642.000 | 83,642.000 | 1.06% |
Mar 11, 2025 | 82,767.000 | 82,767.000 | 82,767.000 | 82,767.000 | -2.00% |
Mar 10, 2025 | 84,458.000 | 84,458.000 | 84,458.000 | 84,458.000 | -0.79% |
Mar 07, 2025 | 85,128.000 | 85,128.000 | 85,128.000 | 85,128.000 | 0.48% |
Mar 06, 2025 | 84,719.000 | 84,719.000 | 84,719.000 | 84,719.000 | 1.15% |
Mar 05, 2025 | 83,755.000 | 83,755.000 | 83,755.000 | 83,755.000 | 0.68% |
Mar 04, 2025 | 83,187.000 | 83,187.000 | 83,187.000 | 83,187.000 | -0.78% |
Mar 03, 2025 | 83,839.000 | 83,839.000 | 83,839.000 | 83,839.000 | -1.55% |
Highest: 86,535.000 | Lowest: 82,767.000 | Difference: 3,768.000 | Average: 84,668.318 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review