Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 207.27 | 207.27 | 207.27 | 207.27 | -1.10% |
Dec 26, 2024 | 209.57 | 209.57 | 209.57 | 209.57 | -0.03% |
Dec 24, 2024 | 209.63 | 209.63 | 209.63 | 209.63 | 1.10% |
Dec 23, 2024 | 207.34 | 207.34 | 207.34 | 207.34 | 0.73% |
Dec 20, 2024 | 205.83 | 205.83 | 205.83 | 205.83 | 0.74% |
Dec 19, 2024 | 204.32 | 204.32 | 204.32 | 204.32 | -0.09% |
Dec 18, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | -2.95% |
Dec 17, 2024 | 210.71 | 210.71 | 210.71 | 210.71 | -0.39% |
Dec 16, 2024 | 211.53 | 211.53 | 211.53 | 211.53 | 0.39% |
Dec 13, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 0.01% |
Dec 12, 2024 | 210.68 | 210.68 | 210.68 | 210.68 | -0.54% |
Dec 11, 2024 | 211.82 | 211.82 | 211.82 | 211.82 | 0.82% |
Dec 10, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | -0.30% |
Dec 09, 2024 | 210.73 | 210.73 | 210.73 | 210.73 | -0.60% |
Dec 06, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.26% |
Dec 05, 2024 | 211.45 | 211.45 | 211.45 | 211.45 | -0.18% |
Dec 04, 2024 | 211.83 | 211.83 | 211.83 | 211.83 | 0.61% |
Dec 03, 2024 | 210.55 | 210.55 | 210.55 | 210.55 | 0.05% |
Dec 02, 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 0.26% |
Nov 29, 2024 | 209.91 | 209.91 | 209.91 | 209.91 | 0.57% |
Highest: 212.00 | Lowest: 204.32 | Difference: 7.68 | Average: 209.55 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review