
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 207.13 | 207.13 | 207.13 | 207.13 | 1.60% |
Feb 27, 2025 | 203.87 | 203.87 | 203.87 | 203.87 | -1.59% |
Feb 26, 2025 | 207.16 | 207.16 | 207.16 | 207.16 | 0.02% |
Feb 25, 2025 | 207.12 | 207.12 | 207.12 | 207.12 | -0.47% |
Feb 24, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | -0.49% |
Feb 21, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | -1.70% |
Feb 20, 2025 | 212.75 | 212.75 | 212.75 | 212.75 | -0.42% |
Feb 19, 2025 | 213.65 | 213.65 | 213.65 | 213.65 | 0.24% |
Feb 18, 2025 | 213.14 | 213.14 | 213.14 | 213.14 | 0.26% |
Feb 14, 2025 | 212.59 | 212.59 | 212.59 | 212.59 | 0.02% |
Feb 13, 2025 | 212.55 | 212.55 | 212.55 | 212.55 | 1.04% |
Feb 12, 2025 | 210.36 | 210.36 | 210.36 | 210.36 | -0.26% |
Feb 11, 2025 | 210.91 | 210.91 | 210.91 | 210.91 | 0.04% |
Feb 10, 2025 | 210.83 | 210.83 | 210.83 | 210.83 | 0.68% |
Feb 07, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | -0.94% |
Feb 06, 2025 | 211.39 | 211.39 | 211.39 | 211.39 | 0.37% |
Feb 05, 2025 | 210.62 | 210.62 | 210.62 | 210.62 | 0.40% |
Feb 04, 2025 | 209.79 | 209.79 | 209.79 | 209.79 | 0.72% |
Feb 03, 2025 | 208.29 | 208.29 | 208.29 | 208.29 | -0.75% |
Highest: 213.65 | Lowest: 203.87 | Difference: 9.78 | Average: 209.94 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review