Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 207.67 | 207.67 | 207.67 | 207.67 | 0.35% |
Nov 21, 2024 | 206.95 | 206.95 | 206.95 | 206.95 | 0.55% |
Nov 20, 2024 | 205.82 | 205.82 | 205.82 | 205.82 | 0.00% |
Nov 19, 2024 | 205.81 | 205.81 | 205.81 | 205.81 | 0.40% |
Nov 18, 2024 | 204.99 | 204.99 | 204.99 | 204.99 | 0.41% |
Nov 15, 2024 | 204.16 | 204.16 | 204.16 | 204.16 | -1.31% |
Nov 14, 2024 | 206.86 | 206.86 | 206.86 | 206.86 | -0.60% |
Nov 13, 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 0.03% |
Nov 12, 2024 | 208.04 | 208.04 | 208.04 | 208.04 | -0.28% |
Nov 11, 2024 | 208.63 | 208.63 | 208.63 | 208.63 | 0.10% |
Nov 08, 2024 | 208.43 | 208.43 | 208.43 | 208.43 | 0.39% |
Nov 07, 2024 | 207.61 | 207.61 | 207.61 | 207.61 | 0.75% |
Nov 06, 2024 | 206.07 | 206.07 | 206.07 | 206.07 | 2.53% |
Nov 05, 2024 | 200.99 | 200.99 | 200.99 | 200.99 | 1.23% |
Nov 04, 2024 | 198.55 | 198.55 | 198.55 | 198.55 | -0.28% |
Nov 01, 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 0.41% |
Oct 31, 2024 | 198.28 | 198.28 | 198.28 | 198.28 | -1.85% |
Oct 30, 2024 | 202.02 | 202.02 | 202.02 | 202.02 | -0.33% |
Oct 29, 2024 | 202.69 | 202.69 | 202.69 | 202.69 | 0.16% |
Oct 28, 2024 | 202.36 | 202.36 | 202.36 | 202.36 | 0.27% |
Oct 25, 2024 | 201.82 | 201.82 | 201.82 | 201.82 | -0.03% |
Highest: 208.63 | Lowest: 198.28 | Difference: 10.35 | Average: 204.52 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review