Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Fidelity 500 Index Fund (FXAIX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
207.27 -2.30    -1.10%
27/12 - Closed. Currency in USD
Type:  Fund
Market:  United States
Issuer:  Fidelity Investments
Underlying:  S&P 500 TR
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 631.62B
Fidelity 500 Index Institutional Prem 207.27 -2.30 -1.10%

FXAIX Historical Data

 
Get free historical data for FXAIX fund. You'll find the end of day price of the Fidelity 500 Index Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/29/2024 - 12/29/2024
 
Date Price Open High Low Change %
Dec 27, 2024 207.27 207.27 207.27 207.27 -1.10%
Dec 26, 2024 209.57 209.57 209.57 209.57 -0.03%
Dec 24, 2024 209.63 209.63 209.63 209.63 1.10%
Dec 23, 2024 207.34 207.34 207.34 207.34 0.73%
Dec 20, 2024 205.83 205.83 205.83 205.83 0.74%
Dec 19, 2024 204.32 204.32 204.32 204.32 -0.09%
Dec 18, 2024 204.50 204.50 204.50 204.50 -2.95%
Dec 17, 2024 210.71 210.71 210.71 210.71 -0.39%
Dec 16, 2024 211.53 211.53 211.53 211.53 0.39%
Dec 13, 2024 210.70 210.70 210.70 210.70 0.01%
Dec 12, 2024 210.68 210.68 210.68 210.68 -0.54%
Dec 11, 2024 211.82 211.82 211.82 211.82 0.82%
Dec 10, 2024 210.10 210.10 210.10 210.10 -0.30%
Dec 09, 2024 210.73 210.73 210.73 210.73 -0.60%
Dec 06, 2024 212.00 212.00 212.00 212.00 0.26%
Dec 05, 2024 211.45 211.45 211.45 211.45 -0.18%
Dec 04, 2024 211.83 211.83 211.83 211.83 0.61%
Dec 03, 2024 210.55 210.55 210.55 210.55 0.05%
Dec 02, 2024 210.45 210.45 210.45 210.45 0.26%
Nov 29, 2024 209.91 209.91 209.91 209.91 0.57%
Highest: 212.00 Lowest: 204.32 Difference: 7.68 Average: 209.55 Change %: -0.69
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FXAIX Comments

Write your thoughts about Fidelity 500 Index Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Donald Mason
Donald Mason Dec 03, 2024 5:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
181! 263! 968! 70!
Harold Franklin Christopher
Harold Franklin Christopher Sep 04, 2024 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good timber does not grow with ease; the stronger the wind, the stronger the trees.
Harold Franklin Christopher
Harold Franklin Christopher Sep 04, 2024 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir, helped my reserves increase from $275,000 to $850,000 adjusted for inflation.
Harold Franklin Christopher
Harold Franklin Christopher Sep 04, 2024 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can accept failure, everyone fails at something. But I can’t accept not trying.
Harold Franklin Christopher
Harold Franklin Christopher Sep 04, 2024 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gotta give kudos to this firm (Ryker_Gus) on {jhsttt. Grrqmnm}Did their thing and got me about 8k on a deal earlier this week. They are awesome.
Douglas Sullivan
Douglas Sullivan Sep 03, 2024 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Mr. for keepin us financially Educated! Regardless of how bad it gets on the economy, I still make over $13,000 every single week...
Wealth Investor
Wealth Investor Aug 21, 2024 9:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
While it is true that most people never see or understand the difference they make, or sometimes only imagine their actions having a tiny effect, every single action a person takes has far-reaching consequences.
Wealth Investor
Wealth Investor Aug 21, 2024 9:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xxccvvbbb. I have had nothing but positive experiences with She is extremely knowledgeable about the market and has made many profitable trades.✏️✏️✏️✏️
Wealth Investor
Wealth Investor Aug 21, 2024 9:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have never had any issues withdrawing my profits
Johnny Gonzales
Johnny Gonzales Aug 20, 2024 1:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the long run, it’s not just how much money you make that will determine your future prosperity. It’s how much of that money you put to work by saving it and investing it.
Howard Austin
Howard Austin Aug 14, 2024 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wealthy people invest first and spend what’s left and broke people spend first and invest what’s left.
Howard Austin
Howard Austin Aug 14, 2024 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mrs....... is very resourceful and helpful to me as well.
Howard Austin
Howard Austin Aug 14, 2024 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I earn $13,000 a week.
Howard Austin
Howard Austin Aug 14, 2024 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I earn $ 13,000 a week.
Howard Austin
Howard Austin Aug 14, 2024 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4 weeks of shorting invest with signals directly from Mrs
Bruce Franklin
Bruce Franklin Aug 13, 2024 12:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing time in yourself is the only safe investment that will give you maximum return throughout life.
Show previous replies (25)
Bruce Franklin
Bruce Franklin Aug 13, 2024 12:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Emilyskoda ~Ryan on ilint$ttragram.
Bruce Franklin
Bruce Franklin Aug 13, 2024 12:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Emilyskod@-Ryan on ilint$ttragram.
Bruce Franklin
Bruce Franklin Aug 13, 2024 12:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing time in yourself is the only safe investment that will give you maximum return throughout life, Mrs, Emilyskod@-Ryan, is very resourceful and helpful to me as well, from working two jobs to making close to 10 k monthly.
Bruce Franklin
Bruce Franklin Aug 13, 2024 12:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
❄️❄️❄️🍄🌴🌴🌴🌴Investing time in yourself is the only safe investment that will give you maximum return throughout life, Mrs, Ryan, is very resourceful and helpful to me as well, 🪺🪺🪺🪹🪹from working two jobs to making close to 10 k monthly.
Bruce Franklin
Bruce Franklin Aug 13, 2024 12:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(Ms Ryan)
Valdemar Madsen
Valdemar Madsen Aug 09, 2024 7:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guadalupe josee
Zack Palmer
Zack Palmer Mar 13, 2024 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Junydi Kadiro
Junydi Kadiro Mar 13, 2024 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nonso Uso
Nonso Uso Jan 19, 2024 2:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holla
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email