
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.43% |
Mar 28, 2025 | 3.278 | 3.278 | 3.278 | 3.276 | 0.05% |
Mar 27, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.03% |
Mar 26, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.14% |
Mar 25, 2025 | 3.271 | 3.271 | 3.271 | 3.246 | 0.33% |
Mar 24, 2025 | 3.260 | 3.260 | 3.260 | 3.249 | 0.00% |
Mar 21, 2025 | 3.260 | 3.260 | 3.263 | 3.246 | -0.10% |
Mar 20, 2025 | 3.263 | 3.263 | 3.263 | 3.246 | 0.52% |
Mar 19, 2025 | 3.246 | 3.263 | 3.263 | 3.246 | -0.07% |
Mar 18, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.05% |
Mar 17, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.00% |
Mar 14, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.05% |
Mar 13, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.31% |
Mar 12, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.22% |
Mar 11, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.04% |
Mar 10, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.05% |
Mar 07, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.17% |
Mar 06, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.05% |
Mar 05, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.49% |
Highest: 3.278 | Lowest: 3.244 | Difference: 0.034 | Average: 3.257 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review