Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.02% |
Nov 18, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.04% |
Nov 14, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.03% |
Nov 13, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.00% |
Nov 12, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.03% |
Nov 11, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.37% |
Nov 08, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | -0.11% |
Nov 07, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.04% |
Nov 06, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.06% |
Nov 05, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.54% |
Nov 04, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.31% |
Nov 01, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.17% |
Oct 31, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.00% |
Oct 30, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.08% |
Oct 29, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.31% |
Oct 28, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.00% |
Oct 25, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.22% |
Oct 24, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.13% |
Oct 23, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.06% |
Highest: 3.348 | Lowest: 3.328 | Difference: 0.020 | Average: 3.337 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review