![Hedge funds 'aggressively' sold tech stocks in June - Goldman Sachs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB309H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | -0.06% |
Jun 25, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | -0.32% |
Jun 24, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 0.00% |
Jun 21, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 0.19% |
Jun 20, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | -0.27% |
Jun 18, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | -0.06% |
Jun 17, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 0.78% |
Jun 14, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | -0.92% |
Jun 13, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | -0.79% |
Jun 12, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.78% |
Jun 11, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | -0.40% |
Jun 10, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1.24% |
Jun 07, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | -0.47% |
Jun 06, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | -0.63% |
Jun 05, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 1.89% |
Jun 04, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | -0.34% |
Jun 03, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | -0.89% |
May 31, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | -0.21% |
May 30, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | -1.21% |
May 29, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | -1.38% |
May 28, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | -0.35% |
Highest: 48.44 | Lowest: 46.51 | Difference: 1.93 | Average: 47.41 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review