Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4,182.280 | 4,182.280 | 4,182.280 | 4,182.280 | -0.08% |
Sep 26, 2024 | 4,185.830 | 4,185.830 | 4,185.830 | 4,185.830 | 0.08% |
Sep 25, 2024 | 4,182.280 | 4,182.280 | 4,182.280 | 4,182.280 | 0.14% |
Sep 24, 2024 | 4,176.630 | 4,176.630 | 4,176.630 | 4,176.630 | -0.37% |
Sep 23, 2024 | 4,192.080 | 4,192.080 | 4,192.080 | 4,192.080 | -0.06% |
Sep 20, 2024 | 4,194.620 | 4,194.620 | 4,194.620 | 4,194.620 | 0.21% |
Sep 19, 2024 | 4,185.750 | 4,185.750 | 4,185.750 | 4,185.750 | -0.00% |
Sep 18, 2024 | 4,185.790 | 4,185.790 | 4,185.790 | 4,185.790 | -0.41% |
Sep 17, 2024 | 4,203.120 | 4,203.120 | 4,203.120 | 4,203.120 | 0.08% |
Sep 16, 2024 | 4,199.920 | 4,199.920 | 4,199.920 | 4,199.920 | 0.18% |
Sep 13, 2024 | 4,192.360 | 4,192.360 | 4,192.360 | 4,192.360 | -0.87% |
Sep 12, 2024 | 4,229.190 | 4,229.190 | 4,229.190 | 4,229.190 | -0.55% |
Sep 11, 2024 | 4,252.610 | 4,252.610 | 4,252.610 | 4,252.610 | 0.66% |
Sep 10, 2024 | 4,224.910 | 4,224.910 | 4,224.910 | 4,224.910 | 0.04% |
Sep 09, 2024 | 4,223.330 | 4,223.330 | 4,223.330 | 4,223.330 | 0.74% |
Sep 06, 2024 | 4,192.290 | 4,192.290 | 4,192.290 | 4,192.290 | -0.19% |
Sep 05, 2024 | 4,200.350 | 4,200.350 | 4,200.350 | 4,200.350 | 0.27% |
Sep 04, 2024 | 4,188.940 | 4,188.940 | 4,188.940 | 4,188.940 | 0.65% |
Sep 03, 2024 | 4,162.080 | 4,162.080 | 4,162.080 | 4,162.080 | 0.63% |
Sep 02, 2024 | 4,135.950 | 4,135.950 | 4,135.950 | 4,135.950 | -0.60% |
Aug 30, 2024 | 4,161.030 | 4,161.030 | 4,161.030 | 4,161.030 | 0.15% |
Aug 29, 2024 | 4,154.630 | 4,154.630 | 4,154.630 | 4,154.630 | 0.02% |
Highest: 4,252.610 | Lowest: 4,135.950 | Difference: 116.660 | Average: 4,191.180 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review