Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | 0.55% |
Jan 30, 2025 | 28.203 | 28.203 | 28.203 | 28.203 | 0.51% |
Jan 29, 2025 | 28.059 | 28.059 | 28.059 | 28.059 | 0.65% |
Jan 28, 2025 | 27.877 | 27.877 | 27.877 | 27.877 | 0.14% |
Jan 27, 2025 | 27.837 | 27.837 | 27.837 | 27.837 | -0.43% |
Jan 24, 2025 | 27.957 | 27.957 | 27.957 | 27.957 | 0.68% |
Jan 23, 2025 | 27.768 | 27.768 | 27.768 | 27.768 | 0.59% |
Jan 22, 2025 | 27.606 | 27.606 | 27.606 | 27.606 | 0.81% |
Jan 21, 2025 | 27.384 | 27.384 | 27.384 | 27.384 | 0.49% |
Jan 20, 2025 | 27.251 | 27.251 | 27.251 | 27.251 | -0.14% |
Jan 17, 2025 | 27.289 | 27.289 | 27.289 | 27.289 | 1.42% |
Jan 16, 2025 | 26.906 | 26.906 | 26.906 | 26.906 | 0.72% |
Jan 15, 2025 | 26.714 | 26.714 | 26.714 | 26.714 | 2.01% |
Jan 14, 2025 | 26.187 | 26.187 | 26.187 | 26.187 | 0.38% |
Jan 13, 2025 | 26.089 | 26.089 | 26.089 | 26.089 | -0.96% |
Jan 10, 2025 | 26.343 | 26.343 | 26.343 | 26.343 | -0.08% |
Jan 09, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | -0.03% |
Jan 08, 2025 | 26.371 | 26.371 | 26.371 | 26.371 | -1.48% |
Jan 07, 2025 | 26.767 | 26.767 | 26.767 | 26.767 | 0.86% |
Jan 03, 2025 | 26.538 | 26.538 | 26.538 | 26.538 | -0.10% |
Jan 02, 2025 | 26.565 | 26.565 | 26.565 | 26.565 | 1.47% |
Highest: 28.360 | Lowest: 26.089 | Difference: 2.271 | Average: 27.164 | Change %: 8.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review