
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Apr 01, 2025 | 1.451 | 1.451 | 1.452 | 1.451 | -0.10% |
Mar 31, 2025 | 1.452 | 1.452 | 1.454 | 1.452 | -0.10% |
Mar 28, 2025 | 1.454 | 1.454 | 1.455 | 1.454 | -0.05% |
Mar 27, 2025 | 1.455 | 1.455 | 1.455 | 1.453 | 0.13% |
Mar 26, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Mar 25, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.06% |
Mar 24, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.14% |
Mar 21, 2025 | 1.449 | 1.449 | 1.454 | 1.449 | -0.29% |
Mar 20, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
Mar 19, 2025 | 1.454 | 1.454 | 1.454 | 1.451 | 0.20% |
Mar 18, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.14% |
Mar 17, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.27% |
Mar 14, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.56% |
Mar 13, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Mar 12, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Mar 11, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.17% |
Mar 10, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.06% |
Mar 07, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.20% |
Mar 06, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.19% |
Mar 05, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Mar 04, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.13% |
Mar 03, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
Highest: 1.455 | Lowest: 1.444 | Difference: 0.010 | Average: 1.450 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review