Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 4.75% |
Sep 26, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 2.69% |
Sep 25, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.12% |
Sep 24, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 4.83% |
Sep 23, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.38% |
Sep 20, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.73% |
Sep 19, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -1.09% |
Sep 18, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.08% |
Sep 13, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 1.15% |
Sep 12, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.12% |
Sep 11, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.83% |
Sep 10, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.73% |
Sep 09, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.10% |
Sep 06, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -2.17% |
Sep 05, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -9.77% |
Sep 27, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 4.75% |
Sep 26, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 2.69% |
Sep 25, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.12% |
Sep 24, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 4.83% |
Sep 23, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.38% |
Sep 20, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.73% |
Sep 19, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -1.09% |
Sep 18, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.08% |
Sep 13, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 1.15% |
Sep 12, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.12% |
Sep 11, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.83% |
Sep 10, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.73% |
Sep 09, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.10% |
Sep 06, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -2.17% |
Sep 05, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.36% |
Highest: 2.023 | Lowest: 1.784 | Difference: 0.239 | Average: 1.842 | Change %: 11.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review