
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 1.72% |
Feb 18, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -1.39% |
Feb 17, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 4.66% |
Feb 14, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.29% |
Feb 13, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | -3.27% |
Feb 12, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 1.66% |
Feb 11, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.88% |
Feb 10, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 1.00% |
Feb 07, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 1.74% |
Feb 06, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 3.68% |
Feb 05, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -4.62% |
Jan 27, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -4.44% |
Jan 24, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -1.39% |
Feb 19, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 1.72% |
Feb 18, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -1.39% |
Feb 17, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 4.66% |
Feb 14, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.29% |
Feb 13, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | -3.27% |
Feb 12, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 1.66% |
Feb 11, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.88% |
Feb 10, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 1.00% |
Feb 07, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 1.74% |
Feb 06, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 3.68% |
Feb 05, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -4.62% |
Jan 27, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -4.44% |
Jan 24, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 1.44% |
Jan 23, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | -1.81% |
Jan 22, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 2.66% |
Jan 21, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 2.16% |
Jan 20, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 2.69% |
Highest: 2.423 | Lowest: 2.178 | Difference: 0.246 | Average: 2.331 | Change %: 8.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review