Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 124.428 | 124.428 | 124.428 | 124.428 | 0.24% |
Nov 18, 2024 | 124.132 | 124.132 | 124.132 | 124.132 | 0.08% |
Nov 14, 2024 | 124.036 | 124.036 | 124.036 | 124.036 | 0.12% |
Nov 13, 2024 | 123.882 | 123.882 | 123.882 | 123.882 | 0.04% |
Nov 12, 2024 | 123.826 | 123.826 | 123.826 | 123.826 | -0.62% |
Nov 11, 2024 | 124.595 | 124.595 | 124.595 | 124.595 | -0.07% |
Nov 08, 2024 | 124.684 | 124.684 | 124.684 | 124.684 | 0.19% |
Nov 07, 2024 | 124.448 | 124.448 | 124.448 | 124.448 | 0.33% |
Nov 06, 2024 | 124.036 | 124.036 | 124.036 | 124.036 | 0.08% |
Nov 05, 2024 | 123.934 | 123.934 | 123.934 | 123.934 | 0.08% |
Nov 04, 2024 | 123.838 | 123.838 | 123.838 | 123.838 | 0.52% |
Nov 01, 2024 | 123.195 | 123.195 | 123.195 | 123.195 | -0.21% |
Oct 31, 2024 | 123.461 | 123.461 | 123.461 | 123.461 | 0.08% |
Oct 30, 2024 | 123.357 | 123.357 | 123.357 | 123.357 | 0.10% |
Oct 29, 2024 | 123.235 | 123.235 | 123.235 | 123.235 | -0.12% |
Oct 28, 2024 | 123.381 | 123.381 | 123.381 | 123.381 | -0.11% |
Oct 25, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -0.19% |
Oct 24, 2024 | 123.756 | 123.756 | 123.756 | 123.756 | 0.49% |
Oct 23, 2024 | 123.151 | 123.151 | 123.151 | 123.151 | -0.16% |
Highest: 124.684 | Lowest: 123.151 | Difference: 1.533 | Average: 123.837 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review