
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 125.847 | 125.847 | 125.847 | 125.847 | 0.22% |
Mar 28, 2025 | 125.576 | 125.576 | 125.576 | 125.576 | 0.03% |
Mar 27, 2025 | 125.537 | 125.537 | 125.537 | 125.537 | 0.06% |
Mar 26, 2025 | 125.463 | 125.463 | 125.463 | 125.463 | -0.00% |
Mar 25, 2025 | 125.465 | 125.465 | 125.465 | 125.465 | 0.07% |
Mar 24, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | -0.13% |
Mar 21, 2025 | 125.544 | 125.544 | 125.544 | 125.544 | 0.12% |
Mar 20, 2025 | 125.389 | 125.389 | 125.389 | 125.389 | -0.25% |
Mar 19, 2025 | 125.698 | 125.698 | 125.698 | 125.698 | 0.22% |
Mar 18, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.22% |
Mar 17, 2025 | 125.145 | 125.145 | 125.145 | 125.145 | 0.04% |
Mar 14, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | -0.07% |
Mar 13, 2025 | 125.175 | 125.175 | 125.175 | 125.175 | 0.19% |
Mar 12, 2025 | 124.932 | 124.932 | 124.932 | 124.932 | -0.05% |
Mar 11, 2025 | 124.991 | 124.991 | 124.991 | 124.991 | 0.26% |
Mar 10, 2025 | 124.663 | 124.663 | 124.663 | 124.663 | 0.04% |
Mar 07, 2025 | 124.608 | 124.608 | 124.608 | 124.608 | 0.16% |
Mar 06, 2025 | 124.406 | 124.406 | 124.406 | 124.406 | 0.02% |
Mar 05, 2025 | 124.381 | 124.381 | 124.381 | 124.381 | 0.10% |
Highest: 125.847 | Lowest: 124.381 | Difference: 1.465 | Average: 125.195 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review