
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6.188 | 6.188 | 6.334 | 6.188 | -2.32% |
Mar 27, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | -0.67% |
Mar 26, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | -0.74% |
Mar 25, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | 0.22% |
Mar 24, 2025 | 6.410 | 6.410 | 6.410 | 6.281 | 2.06% |
Mar 23, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.00% |
Mar 22, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.00% |
Mar 21, 2025 | 6.282 | 6.282 | 6.283 | 6.282 | -0.01% |
Mar 20, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.36% |
Mar 19, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 1.33% |
Mar 18, 2025 | 6.178 | 6.178 | 6.178 | 6.178 | -0.77% |
Mar 17, 2025 | 6.226 | 6.226 | 6.226 | 6.202 | 0.38% |
Mar 16, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 0.00% |
Mar 15, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.00% |
Mar 14, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 1.68% |
Mar 13, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | -1.13% |
Mar 12, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 0.68% |
Mar 11, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | -1.45% |
Mar 10, 2025 | 6.218 | 6.218 | 6.218 | 6.218 | -2.68% |
Mar 09, 2025 | 6.389 | 6.389 | 6.389 | 6.389 | 0.00% |
Mar 08, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | 0.00% |
Mar 07, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | -0.24% |
Mar 06, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | -1.52% |
Mar 05, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | -0.30% |
Mar 04, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | -2.61% |
Mar 03, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | -2.07% |
Mar 02, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 0.00% |
Highest: 6.840 | Lowest: 6.100 | Difference: 0.740 | Average: 6.329 | Change %: -9.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review