Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 7.56 | 7.13 | 7.86 | 6.91 | +6.03% | 811.86M | 7.56+6.03% | 02:44:59 | |
002400 Guangdong Advertising Co Ltd | 9.42 | 8.56 | 9.42 | 8.66 | +10.05% | 659.34M | 9.42+10.05% | 02:44:59 | |
002195 Shanghai 2345 Network Holding Group | 4.05 | 3.68 | 4.05 | 3.71 | +10.05% | 601.41M | 4.05+10.05% | 02:44:59 | |
300058 BlueFocus Communication Group | 11.11 | 10.96 | 11.80 | 10.81 | +1.37% | 541.72M | 11.11+1.37% | 02:44:59 | |
002467 Net263 Ltd | 7.48 | 8.13 | 8.10 | 7.40 | -8.00% | 504.41M | 7.48-8.00% | 02:44:59 |
Name | Price |
---|---|
300276 HuBei SanFeng Intelligent | 8.33+1.39+20.03% |
300382 Suzhou SLAC Precision | 13.19+2.20+20.02% |
300607 Guangdong Topstar | 33.26+3.76+12.75% |
300602 Shenzhen FRD Science | 21.69+2.30+11.86% |
300065 Beijing Highlander Digital Technolo | 10.13+0.96+10.47% |
Name | Price |
---|---|
000712 Golden Dragon A | 17.75-1.97-9.99% |
002467 Net263 A | 7.48-0.65-8.00% |
000546 Jilin Guanghua A | 5.98-0.36-5.68% |
002003 Zhejiang Weixing A | 13.09-0.66-4.80% |
300377 Shenzhen Ysstech Info-Tech | 35.97-1.47-3.93% |