Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.60 | 5.41 | 5.69 | 5.40 | +3.51% | 492.74M | 5.60+3.51% | 02:57:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.52 | 6.97 | 7.67 | 6.90 | +7.89% | 272.86M | 7.52+7.89% | 02:57:00 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 3.17 | 3.04 | 3.26 | 3.05 | +4.28% | 243.95M | 3.17+4.28% | 02:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.57 | 5.78 | 5.84 | 5.47 | -3.63% | 231.57M | 5.57-3.63% | 02:57:00 | |
002549 Hunan Kaimeite Gases Co Ltd | 10.11 | 9.19 | 10.11 | 9.20 | +10.01% | 215.2M | 10.11+10.01% | 02:57:00 |
Name | Price |
---|---|
300715 Jiangsu Canlon Building | 12.87+1.46+12.80% |
300587 Zhejiang Tiantie Industry | 5.07+0.48+10.46% |
000559 Wanxiang A | 7.45+0.68+10.04% |
002549 Kaimeite Gases A | 10.11+0.92+10.01% |
002201 Jiangsu Jiuding A | 5.96+0.54+9.96% |
Name | Price |
---|---|
300260 Kunshan Kinglai Hygienic Materials | 37.51-2.90-7.18% |
300767 Yunnan QuakeSafe | 10.80-0.59-5.18% |
002935 Chengdu Spaceon | 15.04-0.82-5.17% |
002838 Shandong Dawn | 16.94-0.87-4.89% |
002695 Jiangxi Huangshanghuang Food A | 10.46-0.53-4.82% |