Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.80 | 3.83 | 4.04 | 3.73 | -0.78% | 1.06B | 3.80-0.78% | 02:44:59 | |
002400 Guangdong Advertising Co Ltd | 9.23 | 8.80 | 9.48 | 9.03 | +4.89% | 341.21M | 9.23+4.89% | 02:44:59 | |
000882 Beijing Hualian Department Store Co Ltd | 2.56 | 2.33 | 2.56 | 2.30 | +9.87% | 325.93M | 2.56+9.87% | 02:44:59 | |
002617 Roshow Technology Co Ltd | 7.75 | 7.30 | 8.03 | 7.29 | +6.16% | 315.43M | 7.75+6.16% | 02:44:59 | |
002195 Shanghai 2345 Network Holding Group | 4.19 | 4.15 | 4.24 | 4.09 | +0.96% | 309.34M | 4.19+0.96% | 02:44:59 |
Name | Price |
---|---|
300638 Fibocom Wireless | 23.91+3.44+16.81% |
300827 Sineng Electric | 47.60+4.44+10.29% |
002636 Goldenmax International Tech A | 11.29+1.03+10.04% |
000006 Sz Zhenye A | 7.48+0.68+10.00% |
002130 Sz Woer A | 27.08+2.46+9.99% |
Name | Price |
---|---|
300158 Shanxi Zhendong Pharmaceutical | 3.89-0.50-11.39% |
002004 Huapont Life Sciences | 3.92-0.44-10.09% |
002446 Shenglu Telecom A | 5.85-0.64-9.86% |
300792 Onechance | 30.79-1.87-5.73% |
000016 Konka A | 5.96-0.36-5.70% |