
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | -0.53% |
Feb 19, 2025 | 27.305 | 27.305 | 27.305 | 27.305 | -0.00% |
Feb 18, 2025 | 27.306 | 27.306 | 27.306 | 27.306 | -0.02% |
Feb 14, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.11% |
Feb 13, 2025 | 27.279 | 27.279 | 27.279 | 27.279 | 1.27% |
Feb 12, 2025 | 26.938 | 26.938 | 26.938 | 26.938 | -0.10% |
Feb 11, 2025 | 26.964 | 26.964 | 26.964 | 26.964 | -0.27% |
Feb 10, 2025 | 27.036 | 27.036 | 27.036 | 27.036 | 0.99% |
Feb 07, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -1.19% |
Feb 06, 2025 | 27.092 | 27.092 | 27.092 | 27.092 | 0.59% |
Feb 05, 2025 | 26.932 | 26.932 | 26.932 | 26.932 | 0.19% |
Feb 04, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | 1.18% |
Feb 03, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | -1.04% |
Jan 31, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | -0.33% |
Jan 30, 2025 | 26.935 | 26.935 | 26.935 | 26.935 | 0.22% |
Jan 29, 2025 | 26.876 | 26.876 | 26.876 | 26.876 | -0.66% |
Jan 28, 2025 | 27.055 | 27.055 | 27.055 | 27.055 | 2.21% |
Jan 27, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -2.92% |
Jan 24, 2025 | 27.267 | 27.267 | 27.267 | 27.267 | -0.40% |
Jan 23, 2025 | 27.377 | 27.377 | 27.377 | 27.377 | 0.39% |
Jan 22, 2025 | 27.271 | 27.271 | 27.271 | 27.271 | 1.47% |
Jan 21, 2025 | 26.876 | 26.876 | 26.876 | 26.876 | 0.70% |
Highest: 27.377 | Lowest: 26.470 | Difference: 0.907 | Average: 27.023 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review