Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2022 | 1.457 | 1.457 | 1.457 | 1.457 | -0.42% |
Mar 30, 2022 | 1.463 | 1.463 | 1.463 | 1.463 | -0.14% |
Mar 29, 2022 | 1.465 | 1.465 | 1.465 | 1.465 | -0.15% |
Mar 28, 2022 | 1.467 | 1.467 | 1.467 | 1.467 | 0.12% |
Mar 25, 2022 | 1.466 | 1.466 | 1.466 | 1.466 | 0.54% |
Mar 24, 2022 | 1.458 | 1.458 | 1.458 | 1.458 | -0.14% |
Mar 23, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% |
Mar 22, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | -0.14% |
Mar 21, 2022 | 1.462 | 1.462 | 1.462 | 1.462 | 0.10% |
Mar 18, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | -0.43% |
Mar 17, 2022 | 1.466 | 1.466 | 1.466 | 1.466 | -0.28% |
Mar 16, 2022 | 1.471 | 1.471 | 1.471 | 1.471 | 0.04% |
Mar 15, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | -0.25% |
Mar 14, 2022 | 1.474 | 1.474 | 1.474 | 1.474 | 0.71% |
Mar 11, 2022 | 1.463 | 1.463 | 1.463 | 1.463 | 0.35% |
Mar 10, 2022 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Mar 09, 2022 | 1.459 | 1.459 | 1.459 | 1.459 | 0.04% |
Mar 08, 2022 | 1.458 | 1.458 | 1.458 | 1.458 | 0.14% |
Mar 07, 2022 | 1.456 | 1.456 | 1.456 | 1.456 | -0.45% |
Mar 04, 2022 | 1.463 | 1.463 | 1.463 | 1.463 | -0.08% |
Mar 03, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | -0.17% |
Mar 02, 2022 | 1.466 | 1.466 | 1.466 | 1.466 | 0.32% |
Feb 25, 2022 | 1.461 | 1.461 | 1.461 | 1.461 | 0.30% |
Feb 24, 2022 | 1.457 | 1.457 | 1.457 | 1.457 | -0.17% |
Feb 23, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | -0.21% |
Feb 22, 2022 | 1.463 | 1.463 | 1.463 | 1.463 | 0.27% |
Feb 21, 2022 | 1.459 | 1.459 | 1.459 | 1.459 | -0.13% |
Feb 18, 2022 | 1.461 | 1.461 | 1.461 | 1.461 | -0.07% |
Feb 17, 2022 | 1.462 | 1.462 | 1.462 | 1.462 | -0.40% |
Feb 16, 2022 | 1.467 | 1.467 | 1.467 | 1.467 | 0.72% |
Highest: 1.474 | Lowest: 1.456 | Difference: 0.018 | Average: 1.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review