
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9,071.000 | 9,071.000 | 9,071.000 | 9,019.000 | 0.58% |
Apr 01, 2025 | 9,019.000 | 9,019.000 | 9,019.000 | 9,003.000 | 0.18% |
Mar 31, 2025 | 9,003.000 | 9,003.000 | 9,090.000 | 9,003.000 | -0.96% |
Mar 28, 2025 | 9,090.000 | 9,090.000 | 9,090.000 | 9,057.000 | 0.36% |
Mar 27, 2025 | 9,057.000 | 9,057.000 | 9,057.000 | 9,046.000 | 0.12% |
Mar 26, 2025 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | -1.24% |
Mar 25, 2025 | 9,160.000 | 9,160.000 | 9,201.000 | 9,160.000 | -0.45% |
Mar 24, 2025 | 9,201.000 | 9,201.000 | 9,240.000 | 9,201.000 | -0.42% |
Mar 21, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | 0.79% |
Mar 19, 2025 | 9,168.000 | 9,168.000 | 9,207.000 | 9,168.000 | -0.42% |
Mar 18, 2025 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | 0.34% |
Mar 17, 2025 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | 1.87% |
Mar 14, 2025 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | 0.11% |
Mar 13, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | 0.26% |
Mar 12, 2025 | 8,975.000 | 8,975.000 | 8,975.000 | 8,975.000 | -1.41% |
Mar 11, 2025 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | 0.22% |
Mar 10, 2025 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | 0.78% |
Mar 07, 2025 | 9,013.000 | 9,013.000 | 9,013.000 | 9,013.000 | 0.52% |
Mar 06, 2025 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | 1.25% |
Mar 05, 2025 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | 0.99% |
Mar 04, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | -0.18% |
Mar 03, 2025 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | -1.27% |
Highest: 9,240.000 | Lowest: 8,768.000 | Difference: 472.000 | Average: 9,045.045 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review