
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.825 | 1.825 | 1.835 | 1.825 | -0.71% |
Apr 01, 2025 | 1.838 | 1.838 | 1.856 | 1.838 | 0.82% |
Mar 31, 2025 | 1.823 | 1.823 | 1.844 | 1.823 | -1.46% |
Mar 28, 2025 | 1.850 | 1.850 | 1.859 | 1.850 | -0.46% |
Mar 27, 2025 | 1.859 | 1.842 | 1.859 | 1.842 | 0.22% |
Mar 26, 2025 | 1.855 | 1.856 | 1.859 | 1.855 | -0.24% |
Mar 25, 2025 | 1.859 | 1.871 | 1.877 | 1.859 | -0.97% |
Mar 24, 2025 | 1.877 | 1.865 | 1.877 | 1.860 | 0.95% |
Mar 21, 2025 | 1.860 | 1.861 | 1.867 | 1.860 | -0.37% |
Mar 20, 2025 | 1.867 | 1.869 | 1.871 | 1.867 | 0.46% |
Mar 19, 2025 | 1.858 | 1.858 | 1.877 | 1.858 | -1.01% |
Mar 18, 2025 | 1.877 | 1.853 | 1.877 | 1.853 | 2.23% |
Mar 17, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.05% |
Mar 14, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.11% |
Mar 13, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -1.08% |
Mar 12, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -0.64% |
Mar 11, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.69% |
Mar 10, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 0.59% |
Mar 07, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -0.05% |
Mar 06, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.32% |
Mar 05, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.27% |
Mar 04, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -0.21% |
Mar 03, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.59% |
Highest: 1.884 | Lowest: 1.823 | Difference: 0.061 | Average: 1.858 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review