
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.15% |
Feb 17, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | -0.09% |
Feb 14, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.81% |
Feb 13, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 2.26% |
Feb 12, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.80% |
Feb 11, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | -0.32% |
Feb 10, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -0.16% |
Feb 07, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | -1.75% |
Feb 06, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 1.49% |
Feb 05, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.47% |
Jan 27, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.64% |
Jan 24, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.80% |
Jan 23, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.42% |
Jan 22, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -4.11% |
Feb 18, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.15% |
Feb 17, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | -0.09% |
Feb 14, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.81% |
Feb 13, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 2.26% |
Feb 12, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.80% |
Feb 11, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | -0.32% |
Feb 10, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -0.16% |
Feb 07, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | -1.75% |
Feb 06, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 1.49% |
Feb 05, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.47% |
Jan 27, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.64% |
Jan 24, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.80% |
Jan 23, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.42% |
Jan 22, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.23% |
Jan 21, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | 1.24% |
Jan 20, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.10% |
Highest: 3.243 | Lowest: 3.057 | Difference: 0.186 | Average: 3.160 | Change %: 5.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review