Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 847.242 | 847.242 | 847.242 | 847.242 | 0.62% |
Jan 16, 2025 | 842.056 | 842.056 | 842.056 | 842.056 | -1.76% |
Jan 15, 2025 | 857.113 | 857.113 | 857.113 | 857.113 | 3.31% |
Jan 14, 2025 | 829.654 | 829.654 | 829.654 | 829.654 | -0.38% |
Jan 13, 2025 | 832.841 | 832.841 | 832.841 | 832.841 | -0.20% |
Jan 10, 2025 | 834.500 | 834.500 | 834.500 | 834.500 | -0.77% |
Jan 08, 2025 | 840.981 | 840.981 | 840.981 | 840.981 | -1.59% |
Jan 07, 2025 | 854.592 | 854.592 | 854.592 | 854.592 | 0.65% |
Jan 06, 2025 | 849.100 | 849.100 | 849.100 | 849.100 | 1.72% |
Jan 03, 2025 | 834.712 | 834.712 | 834.712 | 834.712 | 0.94% |
Jan 02, 2025 | 826.915 | 826.915 | 826.915 | 826.915 | -1.36% |
Dec 31, 2024 | 838.318 | 838.318 | 838.318 | 838.318 | -0.23% |
Dec 30, 2024 | 840.215 | 840.215 | 840.215 | 840.215 | -0.83% |
Jan 17, 2025 | 847.242 | 847.242 | 847.242 | 847.242 | 0.62% |
Jan 16, 2025 | 842.056 | 842.056 | 842.056 | 842.056 | -1.76% |
Jan 15, 2025 | 857.113 | 857.113 | 857.113 | 857.113 | 3.31% |
Jan 14, 2025 | 829.654 | 829.654 | 829.654 | 829.654 | -0.38% |
Jan 13, 2025 | 832.841 | 832.841 | 832.841 | 832.841 | -0.20% |
Jan 10, 2025 | 834.500 | 834.500 | 834.500 | 834.500 | -0.77% |
Jan 08, 2025 | 840.981 | 840.981 | 840.981 | 840.981 | -1.59% |
Jan 07, 2025 | 854.592 | 854.592 | 854.592 | 854.592 | 0.65% |
Jan 06, 2025 | 849.100 | 849.100 | 849.100 | 849.100 | 1.72% |
Jan 03, 2025 | 834.712 | 834.712 | 834.712 | 834.712 | 0.94% |
Jan 02, 2025 | 826.915 | 826.915 | 826.915 | 826.915 | -1.36% |
Dec 31, 2024 | 838.318 | 838.318 | 838.318 | 838.318 | -0.23% |
Dec 30, 2024 | 840.215 | 840.215 | 840.215 | 840.215 | -0.25% |
Dec 27, 2024 | 842.362 | 842.362 | 842.362 | 842.362 | -0.98% |
Dec 26, 2024 | 850.733 | 850.733 | 850.733 | 850.733 | -0.07% |
Dec 24, 2024 | 851.302 | 851.302 | 851.302 | 851.302 | 0.02% |
Dec 23, 2024 | 851.138 | 851.138 | 851.138 | 851.138 | -1.67% |
Highest: 857.113 | Lowest: 826.915 | Difference: 30.198 | Average: 841.734 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review