
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 77.140 | 77.140 | 77.140 | 77.140 | 1.09% |
Mar 18, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | -1.06% |
Mar 17, 2025 | 77.130 | 77.130 | 77.130 | 77.130 | 0.64% |
Mar 14, 2025 | 76.640 | 76.640 | 76.640 | 76.640 | 2.15% |
Mar 13, 2025 | 75.030 | 75.030 | 75.030 | 75.030 | -1.38% |
Mar 12, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | 0.49% |
Mar 11, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | -0.75% |
Mar 10, 2025 | 76.280 | 76.280 | 76.280 | 76.280 | -2.69% |
Mar 07, 2025 | 78.390 | 78.390 | 78.390 | 78.390 | 0.56% |
Mar 06, 2025 | 77.950 | 77.950 | 77.950 | 77.950 | -1.78% |
Mar 05, 2025 | 79.360 | 79.360 | 79.360 | 79.360 | 1.12% |
Mar 04, 2025 | 78.480 | 78.480 | 78.480 | 78.480 | -1.23% |
Mar 03, 2025 | 79.460 | 79.460 | 79.460 | 79.460 | -1.73% |
Feb 28, 2025 | 80.860 | 80.860 | 80.860 | 80.860 | 1.60% |
Feb 27, 2025 | 79.590 | 79.590 | 79.590 | 79.590 | -1.59% |
Feb 26, 2025 | 80.880 | 80.880 | 80.880 | 80.880 | 0.01% |
Feb 25, 2025 | 80.870 | 80.870 | 80.870 | 80.870 | -0.47% |
Feb 24, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | -0.49% |
Feb 21, 2025 | 81.650 | 81.650 | 81.650 | 81.650 | -1.71% |
Feb 20, 2025 | 83.070 | 83.070 | 83.070 | 83.070 | -0.42% |
Highest: 83.070 | Lowest: 75.030 | Difference: 8.040 | Average: 78.606 | Change %: -7.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review