
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.46 | 15.46 | 15.50 | 15.46 | -0.26% |
Mar 28, 2025 | 15.50 | 15.50 | 15.61 | 15.50 | -0.70% |
Mar 27, 2025 | 15.61 | 15.61 | 15.61 | 15.60 | 0.06% |
Mar 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
Mar 25, 2025 | 15.67 | 15.67 | 15.67 | 15.60 | 0.32% |
Mar 24, 2025 | 15.62 | 15.62 | 15.62 | 15.60 | 0.13% |
Mar 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
Mar 20, 2025 | 15.62 | 15.62 | 15.65 | 15.59 | -0.19% |
Mar 19, 2025 | 15.65 | 15.65 | 15.65 | 15.59 | 0.38% |
Mar 18, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
Mar 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
Mar 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
Mar 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Mar 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
Mar 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
Mar 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -1.42% |
Mar 07, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
Mar 06, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
Mar 05, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
Mar 04, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -0.96% |
Mar 03, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.00% |
Highest: 15.67 | Lowest: 15.23 | Difference: 0.44 | Average: 15.53 | Change %: -1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review