![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
Sep 04, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
Sep 03, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
Aug 30, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% |
Aug 29, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
Aug 28, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
Aug 27, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
Aug 26, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
Aug 23, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.75% |
Aug 22, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
Aug 21, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
Aug 20, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
Aug 19, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
Aug 16, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
Aug 15, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% |
Aug 14, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
Aug 13, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% |
Aug 12, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
Aug 09, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
Aug 08, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.09% |
Aug 07, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
Highest: 8.79 | Lowest: 8.22 | Difference: 0.57 | Average: 8.56 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review