
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | -0.25% |
Feb 19, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.34% |
Feb 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 0.06% |
Feb 14, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0.06% |
Feb 13, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 0.91% |
Feb 12, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | -0.25% |
Feb 11, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
Feb 10, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0.67% |
Feb 07, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | -1.04% |
Feb 06, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 0.32% |
Feb 05, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.44% |
Feb 04, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0.67% |
Feb 03, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | -0.82% |
Jan 31, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | -0.38% |
Jan 30, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 0.16% |
Jan 29, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | -0.53% |
Jan 28, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 0.60% |
Jan 27, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | -1.86% |
Jan 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0.03% |
Jan 23, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0.62% |
Jan 22, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0.28% |
Jan 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.79% |
Highest: 32.30 | Lowest: 31.39 | Difference: 0.91 | Average: 31.87 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review