![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
![Jack Black](https://d9-invdn-com.investing.com/company_logo/c8ec368b1bda17bbe28a8b4f7f134699.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Feb 18, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.62% |
Feb 17, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.61% |
Feb 14, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | -0.61% |
Feb 13, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -2.96% |
Feb 12, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Feb 11, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.60% |
Feb 10, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.59% |
Feb 07, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Feb 06, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Feb 05, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.60% |
Feb 04, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
Feb 03, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
Jan 31, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
Jan 30, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -1.18% |
Jan 29, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.00% |
Jan 28, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.00% |
Jan 27, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 1.19% |
Jan 24, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
Jan 23, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.59% |
Jan 22, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Jan 21, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 1.20% |
Jan 20, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.60% |
Highest: 8.500 | Lowest: 8.100 | Difference: 0.400 | Average: 8.372 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review