Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.55% |
Nov 21, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.57% |
Nov 20, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.18% |
Nov 19, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.11% |
Nov 18, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14% |
Nov 15, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.60% |
Nov 14, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.91% |
Nov 13, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.11% |
Nov 12, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | -0.90% |
Nov 11, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.42% |
Nov 08, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03% |
Nov 07, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -1.04% |
Nov 06, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 5.20% |
Nov 05, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.29% |
Nov 04, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.26% |
Nov 01, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
Oct 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | -1.17% |
Oct 30, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.26% |
Oct 29, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -0.29% |
Oct 28, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 1.11% |
Oct 25, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.99% |
Oct 24, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.04% |
Highest: 28.94 | Lowest: 27.09 | Difference: 1.85 | Average: 27.96 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review