
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | -1.87% |
Feb 20, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | -0.57% |
Feb 19, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 0.09% |
Feb 18, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0.38% |
Feb 14, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 0.04% |
Feb 13, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0.99% |
Feb 12, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | -0.51% |
Feb 11, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0.07% |
Feb 10, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 0.56% |
Feb 07, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | -0.89% |
Feb 06, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0.27% |
Feb 05, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0.58% |
Feb 04, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 0.72% |
Feb 03, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | -0.83% |
Jan 31, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | -0.71% |
Jan 30, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0.67% |
Jan 29, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | -0.34% |
Jan 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 0.70% |
Jan 27, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | -1.33% |
Jan 24, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | -0.29% |
Jan 23, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 0.47% |
Jan 22, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 0.33% |
Highest: 45.24 | Lowest: 44.14 | Difference: 1.10 | Average: 44.78 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review