
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
Mar 31, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.44% |
Mar 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
Mar 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
Mar 26, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% |
Mar 25, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
Mar 24, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | -1.07% |
Mar 21, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -1.05% |
Mar 20, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
Mar 19, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1.07% |
Mar 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
Mar 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% |
Mar 14, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | -0.71% |
Mar 13, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
Mar 12, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | -0.53% |
Mar 11, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | -1.06% |
Mar 10, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1.25% |
Mar 07, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% |
Mar 06, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
Mar 05, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | -1.40% |
Mar 04, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | -1.88% |
Mar 03, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
Highest: 5.84 | Lowest: 5.53 | Difference: 0.31 | Average: 5.63 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review