
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 276.602 | 276.602 | 276.602 | 276.602 | 0.05% |
Mar 28, 2025 | 276.453 | 276.453 | 276.453 | 276.308 | 0.05% |
Mar 27, 2025 | 276.308 | 276.308 | 276.308 | 276.308 | 0.06% |
Mar 26, 2025 | 276.156 | 276.156 | 276.156 | 276.156 | 0.05% |
Mar 25, 2025 | 276.010 | 276.010 | 276.010 | 275.857 | 0.06% |
Mar 24, 2025 | 275.857 | 275.857 | 275.857 | 275.857 | 0.05% |
Mar 21, 2025 | 275.711 | 275.711 | 275.711 | 275.564 | 0.05% |
Mar 20, 2025 | 275.564 | 275.564 | 275.564 | 275.564 | 0.05% |
Mar 19, 2025 | 275.425 | 275.425 | 275.425 | 275.425 | 0.05% |
Mar 18, 2025 | 275.288 | 275.288 | 275.288 | 275.288 | 0.05% |
Mar 17, 2025 | 275.151 | 275.151 | 275.151 | 275.151 | 0.05% |
Mar 14, 2025 | 275.014 | 275.014 | 275.014 | 275.014 | 0.05% |
Mar 13, 2025 | 274.878 | 274.878 | 274.878 | 274.878 | 0.05% |
Mar 12, 2025 | 274.739 | 274.739 | 274.739 | 274.739 | 0.05% |
Mar 11, 2025 | 274.598 | 274.598 | 274.598 | 274.598 | 0.05% |
Mar 10, 2025 | 274.467 | 274.467 | 274.467 | 274.467 | 0.05% |
Mar 07, 2025 | 274.331 | 274.331 | 274.331 | 274.331 | 0.05% |
Mar 06, 2025 | 274.199 | 274.199 | 274.199 | 274.199 | 0.05% |
Mar 05, 2025 | 274.060 | 274.060 | 274.060 | 274.060 | 0.15% |
Highest: 276.602 | Lowest: 274.060 | Difference: 2.541 | Average: 275.306 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review