Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
Jun 28, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.93% |
Jun 27, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% |
Jun 26, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
Jun 25, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -1.32% |
Jun 24, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
Jun 21, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
Jun 20, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
Jun 18, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
Jun 17, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
Jun 14, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
Jun 13, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
Jun 12, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
Jun 11, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
Jun 10, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
Jun 07, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.84% |
Jun 06, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
Jun 05, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
Jun 04, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.90% |
Jun 03, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
Highest: 20.52 | Lowest: 20.01 | Difference: 0.51 | Average: 20.27 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review