Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 20,572.000 | 20,572.000 | 20,572.000 | 20,572.000 | -0.84% |
Jan 29, 2025 | 20,746.000 | 20,746.000 | 20,746.000 | 20,746.000 | 0.46% |
Jan 28, 2025 | 20,652.000 | 20,652.000 | 20,652.000 | 20,652.000 | 0.38% |
Jan 27, 2025 | 20,574.000 | 20,574.000 | 20,574.000 | 20,574.000 | 0.61% |
Jan 24, 2025 | 20,450.000 | 20,450.000 | 20,450.000 | 20,450.000 | -1.29% |
Jan 23, 2025 | 20,718.000 | 20,718.000 | 20,718.000 | 20,718.000 | 1.40% |
Jan 22, 2025 | 20,431.000 | 20,431.000 | 20,431.000 | 20,431.000 | -0.01% |
Jan 21, 2025 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | -0.08% |
Jan 20, 2025 | 20,451.000 | 20,451.000 | 20,451.000 | 20,451.000 | 1.37% |
Jan 17, 2025 | 20,174.000 | 20,174.000 | 20,174.000 | 20,174.000 | 0.50% |
Jan 16, 2025 | 20,073.000 | 20,073.000 | 20,073.000 | 20,073.000 | 0.71% |
Jan 15, 2025 | 19,931.000 | 19,931.000 | 19,931.000 | 19,931.000 | -3.12% |
Jan 30, 2025 | 20,572.000 | 20,572.000 | 20,572.000 | 20,572.000 | -0.84% |
Jan 29, 2025 | 20,746.000 | 20,746.000 | 20,746.000 | 20,746.000 | 0.46% |
Jan 28, 2025 | 20,652.000 | 20,652.000 | 20,652.000 | 20,652.000 | 0.38% |
Jan 27, 2025 | 20,574.000 | 20,574.000 | 20,574.000 | 20,574.000 | 0.61% |
Jan 24, 2025 | 20,450.000 | 20,450.000 | 20,450.000 | 20,450.000 | -1.29% |
Jan 23, 2025 | 20,718.000 | 20,718.000 | 20,718.000 | 20,718.000 | 1.40% |
Jan 22, 2025 | 20,431.000 | 20,431.000 | 20,431.000 | 20,431.000 | -0.01% |
Jan 21, 2025 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | -0.08% |
Jan 20, 2025 | 20,451.000 | 20,451.000 | 20,451.000 | 20,451.000 | 1.37% |
Jan 17, 2025 | 20,174.000 | 20,174.000 | 20,174.000 | 20,174.000 | 0.50% |
Jan 16, 2025 | 20,073.000 | 20,073.000 | 20,073.000 | 20,073.000 | 0.71% |
Jan 15, 2025 | 19,931.000 | 19,931.000 | 19,931.000 | 19,931.000 | 0.55% |
Jan 14, 2025 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | -2.02% |
Jan 10, 2025 | 20,231.000 | 20,231.000 | 20,231.000 | 20,231.000 | 0.08% |
Jan 09, 2025 | 20,215.000 | 20,215.000 | 20,215.000 | 20,215.000 | -0.57% |
Jan 08, 2025 | 20,331.000 | 20,331.000 | 20,331.000 | 20,331.000 | -1.09% |
Jan 07, 2025 | 20,555.000 | 20,555.000 | 20,555.000 | 20,555.000 | 1.08% |
Jan 06, 2025 | 20,335.000 | 20,335.000 | 20,335.000 | 20,335.000 | -1.41% |
Highest: 20,746.000 | Lowest: 19,822.000 | Difference: 924.000 | Average: 20,396.700 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review