Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 0.63% |
Oct 03, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 0.05% |
Oct 02, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | -0.46% |
Oct 01, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 0.08% |
Sep 30, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 0.27% |
Sep 27, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 0.62% |
Sep 26, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 0.17% |
Sep 25, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | -0.39% |
Sep 24, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | -0.17% |
Sep 23, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | -0.39% |
Sep 20, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | -0.20% |
Sep 19, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 0.56% |
Sep 18, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | -0.17% |
Sep 17, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 0.15% |
Sep 16, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 0.81% |
Sep 13, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 0.74% |
Sep 12, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 0.57% |
Sep 11, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | -1.10% |
Sep 10, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | -0.60% |
Sep 09, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 0.55% |
Sep 06, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | -0.75% |
Sep 05, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | -0.66% |
Highest: 59.17 | Lowest: 57.50 | Difference: 1.67 | Average: 58.59 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review