Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.06% |
Nov 25, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
Nov 22, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.12% |
Nov 21, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.12% |
Nov 20, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.18% |
Nov 19, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.12% |
Nov 18, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.06% |
Nov 15, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.06% |
Nov 14, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.06% |
Nov 13, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.06% |
Nov 12, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.18% |
Nov 11, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.06% |
Nov 08, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.24% |
Nov 07, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.24% |
Nov 06, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.18% |
Nov 05, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.24% |
Nov 04, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.18% |
Nov 01, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.06% |
Oct 31, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Oct 30, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.18% |
Oct 29, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.18% |
Oct 28, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.06% |
Highest: 16.990 | Lowest: 16.860 | Difference: 0.130 | Average: 16.926 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review