
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | -2.50% |
Feb 20, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | -0.90% |
Feb 19, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -0.35% |
Feb 18, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0.64% |
Feb 14, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | -0.06% |
Feb 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
Feb 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | -1.34% |
Feb 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | -0.45% |
Feb 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | -0.10% |
Feb 07, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | -1.22% |
Feb 06, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | -0.22% |
Feb 05, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 0.85% |
Feb 04, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1.31% |
Feb 03, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | -1.39% |
Jan 31, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | -0.91% |
Jan 30, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0.82% |
Jan 29, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | -0.35% |
Jan 28, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0.47% |
Jan 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | -0.41% |
Jan 24, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | -0.41% |
Jan 23, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 0.35% |
Jan 22, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | -0.75% |
Highest: 31.97 | Lowest: 30.05 | Difference: 1.92 | Average: 31.42 | Change %: -6.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review