Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | -0.38% |
Jan 20, 2025 | 161.060 | 161.060 | 161.060 | 161.060 | 0.76% |
Jan 17, 2025 | 159.850 | 159.850 | 159.850 | 159.850 | 0.09% |
Jan 16, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | 1.82% |
Jan 15, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | -0.10% |
Jan 14, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.21% |
Jan 13, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.88% |
Jan 10, 2025 | 158.740 | 158.740 | 158.740 | 158.740 | 0.03% |
Jan 09, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | 0.10% |
Jan 08, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | -0.14% |
Jan 07, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | 0.11% |
Jan 06, 2025 | 158.590 | 158.590 | 158.590 | 158.590 | 0.53% |
Jan 03, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | -1.68% |
Jan 21, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | -0.38% |
Jan 20, 2025 | 161.060 | 161.060 | 161.060 | 161.060 | 0.76% |
Jan 17, 2025 | 159.850 | 159.850 | 159.850 | 159.850 | 0.09% |
Jan 16, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | 1.82% |
Jan 15, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | -0.10% |
Jan 14, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.21% |
Jan 13, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.88% |
Jan 10, 2025 | 158.740 | 158.740 | 158.740 | 158.740 | 0.03% |
Jan 09, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | 0.10% |
Jan 08, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | -0.14% |
Jan 07, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | 0.11% |
Jan 06, 2025 | 158.590 | 158.590 | 158.590 | 158.590 | 0.53% |
Jan 03, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 0.56% |
Jan 02, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | -0.83% |
Dec 30, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.96% |
Dec 27, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 1.43% |
Dec 23, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.94% |
Highest: 161.060 | Lowest: 156.860 | Difference: 4.200 | Average: 158.632 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review