Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.10% |
Jan 13, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | -0.69% |
Jan 10, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.01% |
Jan 09, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.04% |
Jan 08, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.00% |
Jan 07, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.11% |
Jan 06, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.16% |
Jan 03, 2025 | 122.120 | 122.120 | 122.120 | 122.120 | 0.44% |
Jan 02, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | -0.45% |
Dec 30, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.64% |
Dec 27, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 1.14% |
Dec 23, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.78% |
Dec 20, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.78% |
Jan 14, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.10% |
Jan 13, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | -0.69% |
Jan 10, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.01% |
Jan 09, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.04% |
Jan 08, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.00% |
Jan 07, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.11% |
Jan 06, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.16% |
Jan 03, 2025 | 122.120 | 122.120 | 122.120 | 122.120 | 0.44% |
Jan 02, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | -0.45% |
Dec 30, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.64% |
Dec 27, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 1.14% |
Dec 23, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.78% |
Dec 20, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.31% |
Dec 19, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -1.61% |
Dec 18, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.24% |
Dec 17, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.28% |
Dec 16, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.57% |
Highest: 123.260 | Lowest: 120.610 | Difference: 2.650 | Average: 122.101 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review