
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 121.780 | 121.780 | 123.850 | 121.780 | -1.67% |
Apr 09, 2025 | 123.850 | 123.850 | 123.850 | 122.820 | 0.84% |
Apr 08, 2025 | 122.820 | 122.820 | 126.780 | 122.820 | -3.12% |
Apr 07, 2025 | 126.780 | 126.780 | 127.820 | 126.780 | -0.81% |
Apr 04, 2025 | 127.820 | 127.820 | 129.140 | 127.820 | -1.02% |
Apr 03, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | -0.28% |
Apr 02, 2025 | 129.500 | 129.500 | 129.500 | 129.500 | 0.59% |
Apr 01, 2025 | 128.740 | 128.740 | 128.740 | 128.740 | -0.81% |
Mar 31, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | -0.05% |
Mar 28, 2025 | 129.860 | 129.860 | 129.860 | 129.860 | -0.16% |
Mar 27, 2025 | 130.070 | 130.070 | 130.070 | 129.910 | 0.12% |
Mar 26, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | 0.29% |
Mar 25, 2025 | 129.530 | 129.530 | 129.530 | 129.410 | 0.09% |
Mar 24, 2025 | 129.410 | 129.410 | 129.630 | 129.410 | -0.17% |
Mar 21, 2025 | 129.630 | 129.630 | 129.630 | 129.300 | 0.26% |
Mar 20, 2025 | 129.300 | 129.300 | 129.300 | 129.170 | 0.10% |
Mar 19, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 0.45% |
Mar 18, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | 0.46% |
Mar 17, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | -0.05% |
Mar 14, 2025 | 128.070 | 128.070 | 128.070 | 128.070 | 0.31% |
Mar 13, 2025 | 127.680 | 127.680 | 127.680 | 127.680 | -0.43% |
Mar 12, 2025 | 128.230 | 128.230 | 128.230 | 128.230 | -0.70% |
Mar 11, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | -0.19% |
Highest: 130.070 | Lowest: 121.780 | Difference: 8.290 | Average: 128.122 | Change %: -5.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review