
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 105.550 | 105.550 | 105.550 | 105.550 | 0.16% |
Mar 13, 2025 | 105.380 | 105.380 | 105.380 | 105.380 | -0.23% |
Mar 12, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | -0.29% |
Mar 11, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | -0.06% |
Mar 10, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | -0.04% |
Mar 07, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -0.61% |
Mar 06, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.85% |
Mar 05, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.27% |
Mar 04, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | -0.04% |
Mar 03, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.04% |
Feb 28, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.03% |
Feb 27, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.07% |
Feb 26, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | 0.05% |
Feb 25, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.04% |
Feb 24, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 0.08% |
Feb 21, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.03% |
Feb 20, 2025 | 107.700 | 107.700 | 107.700 | 107.700 | 0.08% |
Feb 19, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.02% |
Feb 18, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.14% |
Feb 17, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.24% |
Highest: 107.920 | Lowest: 105.380 | Difference: 2.540 | Average: 107.093 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review