![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -0.24% |
Sep 04, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | -2.35% |
Sep 03, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | -0.30% |
Sep 02, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | -0.02% |
Aug 30, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | 0.75% |
Aug 29, 2024 | 223.660 | 223.660 | 223.660 | 223.660 | -0.29% |
Aug 28, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 0.57% |
Aug 27, 2024 | 223.030 | 223.030 | 223.030 | 223.030 | -0.34% |
Aug 26, 2024 | 223.790 | 223.790 | 223.790 | 223.790 | -0.12% |
Aug 23, 2024 | 224.050 | 224.050 | 224.050 | 224.050 | -0.52% |
Aug 22, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | 0.56% |
Aug 21, 2024 | 223.960 | 223.960 | 223.960 | 223.960 | -0.43% |
Aug 20, 2024 | 224.920 | 224.920 | 224.920 | 224.920 | 0.77% |
Aug 19, 2024 | 223.210 | 223.210 | 223.210 | 223.210 | -0.23% |
Aug 16, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | 1.84% |
Aug 15, 2024 | 219.690 | 219.690 | 219.690 | 219.690 | 0.66% |
Aug 14, 2024 | 218.250 | 218.250 | 218.250 | 218.250 | 0.83% |
Aug 13, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | 0.24% |
Aug 12, 2024 | 215.940 | 215.940 | 215.940 | 215.940 | 0.65% |
Aug 09, 2024 | 214.540 | 214.540 | 214.540 | 214.540 | 2.58% |
Aug 08, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | -2.23% |
Aug 07, 2024 | 213.920 | 213.920 | 213.920 | 213.920 | 1.67% |
Aug 06, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | 2.30% |
Highest: 225.330 | Lowest: 209.140 | Difference: 16.190 | Average: 220.504 | Change %: 6.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review