![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.51% |
Sep 04, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -1.97% |
Sep 03, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | 0.04% |
Sep 02, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | -0.46% |
Aug 30, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.46% |
Aug 29, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.42% |
Aug 28, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.72% |
Aug 27, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.46% |
Aug 26, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.12% |
Aug 23, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 0.47% |
Aug 22, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 0.27% |
Aug 21, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.42% |
Aug 20, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.25% |
Aug 19, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.53% |
Aug 16, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 1.69% |
Aug 15, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.34% |
Aug 14, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 1.31% |
Aug 13, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.60% |
Aug 12, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.16% |
Aug 09, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 1.43% |
Aug 08, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.77% |
Aug 07, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 1.52% |
Aug 06, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 1.13% |
Highest: 114.250 | Lowest: 104.270 | Difference: 9.980 | Average: 110.041 | Change %: 8.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review