![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
![](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.08% |
Feb 04, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | 0.71% |
Feb 03, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | -2.30% |
Jan 31, 2025 | 127.670 | 127.670 | 127.670 | 127.670 | 0.43% |
Jan 30, 2025 | 127.120 | 127.120 | 127.120 | 127.120 | 0.43% |
Jan 29, 2025 | 126.570 | 126.570 | 126.570 | 126.570 | 0.78% |
Jan 28, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 1.18% |
Jan 27, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | -1.41% |
Jan 24, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | 0.92% |
Jan 23, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | 0.14% |
Jan 22, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 1.50% |
Jan 21, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | 0.47% |
Jan 20, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | 0.09% |
Jan 17, 2025 | 122.060 | 122.060 | 122.060 | 122.060 | 1.15% |
Jan 16, 2025 | 120.670 | 120.670 | 120.670 | 120.670 | 0.83% |
Jan 15, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | 0.95% |
Jan 14, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | 0.86% |
Jan 13, 2025 | 117.540 | 117.540 | 117.540 | 117.540 | -1.58% |
Jan 10, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | 0.26% |
Jan 09, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 0.09% |
Jan 08, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | -0.33% |
Jan 07, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | 0.48% |
Highest: 127.670 | Lowest: 117.540 | Difference: 10.130 | Average: 122.851 | Change %: 5.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review