
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | 0.45% |
Mar 31, 2025 | 198.750 | 198.750 | 201.270 | 198.750 | -1.25% |
Mar 28, 2025 | 201.270 | 201.270 | 206.690 | 201.270 | -2.62% |
Mar 27, 2025 | 206.690 | 206.690 | 206.690 | 206.690 | -0.83% |
Mar 26, 2025 | 208.430 | 208.430 | 213.680 | 208.430 | -2.46% |
Mar 25, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | -1.01% |
Mar 24, 2025 | 215.860 | 215.860 | 215.860 | 213.590 | 1.06% |
Mar 21, 2025 | 213.590 | 213.590 | 215.590 | 213.590 | -0.93% |
Mar 20, 2025 | 215.590 | 215.590 | 219.330 | 215.590 | -1.71% |
Mar 19, 2025 | 219.330 | 219.330 | 219.330 | 218.670 | 0.30% |
Mar 18, 2025 | 218.670 | 218.670 | 221.550 | 218.670 | -1.30% |
Mar 17, 2025 | 221.550 | 221.550 | 221.550 | 221.550 | 2.07% |
Mar 14, 2025 | 217.050 | 217.050 | 217.050 | 217.050 | 1.60% |
Mar 13, 2025 | 213.640 | 213.640 | 213.640 | 213.640 | 0.23% |
Mar 12, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | -0.58% |
Mar 11, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | -0.76% |
Mar 10, 2025 | 216.040 | 216.040 | 216.040 | 216.040 | 0.97% |
Mar 07, 2025 | 213.970 | 213.970 | 213.970 | 213.970 | -1.79% |
Mar 06, 2025 | 217.880 | 217.880 | 217.880 | 217.880 | -0.52% |
Mar 05, 2025 | 219.020 | 219.020 | 219.020 | 219.020 | 0.06% |
Mar 04, 2025 | 218.890 | 218.890 | 218.890 | 218.890 | -0.31% |
Mar 03, 2025 | 219.560 | 219.560 | 219.560 | 219.560 | -2.03% |
Highest: 221.550 | Lowest: 198.750 | Difference: 22.800 | Average: 213.483 | Change %: -10.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review