Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 214.180 | 214.180 | 214.180 | 214.180 | -6.40% |
Jan 24, 2025 | 228.830 | 228.830 | 228.830 | 228.830 | -0.69% |
Jan 23, 2025 | 230.430 | 230.430 | 230.430 | 230.430 | 1.30% |
Jan 22, 2025 | 227.470 | 227.470 | 227.470 | 227.470 | 2.52% |
Jan 21, 2025 | 221.870 | 221.870 | 221.870 | 221.870 | 1.86% |
Jan 20, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | -0.50% |
Jan 17, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | 0.92% |
Jan 16, 2025 | 216.920 | 216.920 | 216.920 | 216.920 | 0.24% |
Jan 15, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | 2.48% |
Jan 14, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | -0.76% |
Jan 13, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | -1.23% |
Jan 10, 2025 | 215.420 | 215.420 | 215.420 | 215.420 | -0.18% |
Jan 09, 2025 | 215.810 | 215.810 | 215.810 | 215.810 | 0.00% |
Jan 08, 2025 | 215.800 | 215.800 | 215.800 | 215.800 | 0.22% |
Jan 07, 2025 | 215.330 | 215.330 | 215.330 | 215.330 | -1.55% |
Jan 06, 2025 | 218.720 | 218.720 | 218.720 | 218.720 | 1.00% |
Jan 03, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | 2.57% |
Jan 02, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | 2.33% |
Dec 30, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.79% |
Highest: 230.430 | Lowest: 206.320 | Difference: 24.110 | Average: 217.466 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review